currencystats247.com

CurrencyStats247 > 為替レート > BGN-KYDおよびKYD-BGNの為替レート - 2026年

BGN-KYDおよびKYD-BGNの為替レート - 2026年

BGN-KYDおよびKYD-BGNの為替レート

下から2026年のBGN-KYDおよびKYD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 0.497 KYD
1 KYD = 2.0119 BGN

Jan 2026

日付BGN-KYDKYD-BGN
01 1 2026 1 BGN = 0.5004 KYD 1 KYD = 1.9985 BGN
02 1 2026 1 BGN = 0.4998 KYD 1 KYD = 2.0007 BGN
03 1 2026 1 BGN = 0.4996 KYD 1 KYD = 2.0016 BGN
04 1 2026 1 BGN = 0.4996 KYD 1 KYD = 2.0016 BGN
05 1 2026 1 BGN = 0.5 KYD 1 KYD = 2 BGN
06 1 2026 1 BGN = 0.4998 KYD 1 KYD = 2.0009 BGN
07 1 2026 1 BGN = 0.5003 KYD 1 KYD = 1.999 BGN
08 1 2026 1 BGN = 0.5002 KYD 1 KYD = 1.9991 BGN
09 1 2026 1 BGN = 0.5001 KYD 1 KYD = 1.9996 BGN
10 1 2026 1 BGN = 0.5001 KYD 1 KYD = 1.9996 BGN
11 1 2026 1 BGN = 0.5004 KYD 1 KYD = 1.9984 BGN
12 1 2026 1 BGN = 0.4998 KYD 1 KYD = 2.0008 BGN
13 1 2026 1 BGN = 0.4967 KYD 1 KYD = 2.0131 BGN
14 1 2026 1 BGN = 0.4962 KYD 1 KYD = 2.0152 BGN
15 1 2026 1 BGN = 0.4961 KYD 1 KYD = 2.0157 BGN
16 1 2026 1 BGN = 0.4962 KYD 1 KYD = 2.0154 BGN
17 1 2026 1 BGN = 0.4968 KYD 1 KYD = 2.0128 BGN
18 1 2026 1 BGN = 0.4968 KYD 1 KYD = 2.0128 BGN
19 1 2026 1 BGN = 0.4961 KYD 1 KYD = 2.0159 BGN
20 1 2026 1 BGN = 0.496 KYD 1 KYD = 2.0163 BGN
21 1 2026 1 BGN = 0.496 KYD 1 KYD = 2.0163 BGN
22 1 2026 1 BGN = 0.4961 KYD 1 KYD = 2.0156 BGN
23 1 2026 1 BGN = 0.4962 KYD 1 KYD = 2.0154 BGN
24 1 2026 1 BGN = 0.4924 KYD 1 KYD = 2.0307 BGN
25 1 2026 1 BGN = 0.4924 KYD 1 KYD = 2.0307 BGN
26 1 2026 1 BGN = 0.4963 KYD 1 KYD = 2.015 BGN
27 1 2026 1 BGN = 0.4956 KYD 1 KYD = 2.0178 BGN
28 1 2026 1 BGN = 0.496 KYD 1 KYD = 2.0161 BGN
29 1 2026 1 BGN = 0.4965 KYD 1 KYD = 2.014 BGN
30 1 2026 1 BGN = 0.4962 KYD 1 KYD = 2.0152 BGN
31 1 2026 1 BGN = 0.5001 KYD 1 KYD = 1.9997 BGN

Feb 2026

日付BGN-KYDKYD-BGN
01 2 2026 1 BGN = 0.5002 KYD 1 KYD = 1.9992 BGN
02 2 2026 1 BGN = 0.4967 KYD 1 KYD = 2.0131 BGN
03 2 2026 1 BGN = 0.496 KYD 1 KYD = 2.0161 BGN
04 2 2026 1 BGN = 0.496 KYD 1 KYD = 2.0163 BGN
05 2 2026 1 BGN = 0.4964 KYD 1 KYD = 2.0146 BGN
06 2 2026 1 BGN = 0.4962 KYD 1 KYD = 2.0152 BGN
07 2 2026 1 BGN = 0.4948 KYD 1 KYD = 2.0211 BGN
08 2 2026 1 BGN = 0.4948 KYD 1 KYD = 2.0211 BGN
09 2 2026 1 BGN = 0.4959 KYD 1 KYD = 2.0165 BGN
10 2 2026 1 BGN = 0.4961 KYD 1 KYD = 2.0158 BGN
11 2 2026 1 BGN = 0.4963 KYD 1 KYD = 2.0147 BGN
12 2 2026 1 BGN = 0.4964 KYD 1 KYD = 2.0146 BGN
13 2 2026 1 BGN = 0.5053 KYD 1 KYD = 1.9791 BGN
14 2 2026 1 BGN = 0.5053 KYD 1 KYD = 1.9792 BGN
15 2 2026 1 BGN = 0.5053 KYD 1 KYD = 1.9792 BGN
16 2 2026 1 BGN = 0.5059 KYD 1 KYD = 1.9766 BGN
17 2 2026 1 BGN = 0.5058 KYD 1 KYD = 1.9771 BGN
18 2 2026 1 BGN = 0.5056 KYD 1 KYD = 1.9779 BGN
19 2 2026 1 BGN = 0.506 KYD 1 KYD = 1.9762 BGN
20 2 2026 1 BGN = 0.5058 KYD 1 KYD = 1.9769 BGN
21 2 2026 1 BGN = 0.5046 KYD 1 KYD = 1.9816 BGN
22 2 2026 1 BGN = 0.5046 KYD 1 KYD = 1.9816 BGN
23 2 2026 1 BGN = 0.5051 KYD 1 KYD = 1.9796 BGN
24 2 2026 1 BGN = 0.506 KYD 1 KYD = 1.9763 BGN
25 2 2026 1 BGN = 0.5054 KYD 1 KYD = 1.9784 BGN
26 2 2026 1 BGN = 0.5057 KYD 1 KYD = 1.9773 BGN
27 2 2026 1 BGN = 0.5056 KYD 1 KYD = 1.978 BGN
28 2 2026 1 BGN = 0.505 KYD 1 KYD = 1.9803 BGN

Mar 2026

日付BGN-KYDKYD-BGN
01 3 2026 1 BGN = 0.505 KYD 1 KYD = 1.9803 BGN
02 3 2026 1 BGN = 0.5063 KYD 1 KYD = 1.9749 BGN
03 3 2026 1 BGN = 0.5056 KYD 1 KYD = 1.9778 BGN
04 3 2026 1 BGN = 0.5053 KYD 1 KYD = 1.9789 BGN
05 3 2026 1 BGN = 0.5057 KYD 1 KYD = 1.9774 BGN
06 3 2026 1 BGN = 0.5059 KYD 1 KYD = 1.9769 BGN
07 3 2026 1 BGN = 0.5031 KYD 1 KYD = 1.9877 BGN
08 3 2026 1 BGN = 0.5031 KYD 1 KYD = 1.9877 BGN
09 3 2026 1 BGN = 0.5058 KYD 1 KYD = 1.977 BGN
10 3 2026 1 BGN = 0.5062 KYD 1 KYD = 1.9755 BGN
11 3 2026 1 BGN = 0.5057 KYD 1 KYD = 1.9776 BGN
12 3 2026 1 BGN = 0.5063 KYD 1 KYD = 1.9751 BGN
13 3 2026 1 BGN = 0.4888 KYD 1 KYD = 2.0459 BGN
14 3 2026 1 BGN = 0.4875 KYD 1 KYD = 2.0514 BGN
15 3 2026 1 BGN = 0.4875 KYD 1 KYD = 2.0514 BGN
16 3 2026 1 BGN = 0.4874 KYD 1 KYD = 2.0517 BGN
17 3 2026 1 BGN = 0.4871 KYD 1 KYD = 2.0528 BGN
18 3 2026 1 BGN = 0.4882 KYD 1 KYD = 2.0483 BGN
19 3 2026 1 BGN = 0.4878 KYD 1 KYD = 2.0501 BGN
20 3 2026 1 BGN = 0.4874 KYD 1 KYD = 2.0517 BGN
21 3 2026 1 BGN = 0.4867 KYD 1 KYD = 2.0547 BGN
22 3 2026 1 BGN = 0.4867 KYD 1 KYD = 2.0547 BGN
23 3 2026 1 BGN = 0.4868 KYD 1 KYD = 2.0541 BGN
24 3 2026 1 BGN = 0.4877 KYD 1 KYD = 2.0506 BGN
25 3 2026 1 BGN = 0.4878 KYD 1 KYD = 2.0499 BGN
26 3 2026 1 BGN = 0.4872 KYD 1 KYD = 2.0525 BGN
27 3 2026 1 BGN = 0.4876 KYD 1 KYD = 2.0509 BGN
28 3 2026 1 BGN = 0.4876 KYD 1 KYD = 2.0509 BGN
29 3 2026 1 BGN = 0.4859 KYD 1 KYD = 2.0579 BGN
30 3 2026 1 BGN = 0.4875 KYD 1 KYD = 2.0514 BGN
31 3 2026 1 BGN = 0.4873 KYD 1 KYD = 2.0522 BGN

Apr 2026

日付BGN-KYDKYD-BGN
01 4 2026 1 BGN = 0.4875 KYD 1 KYD = 2.0514 BGN
02 4 2026 1 BGN = 0.4876 KYD 1 KYD = 2.0508 BGN
03 4 2026 1 BGN = 0.4865 KYD 1 KYD = 2.0557 BGN
04 4 2026 1 BGN = 0.4865 KYD 1 KYD = 2.0557 BGN
05 4 2026 1 BGN = 0.4865 KYD 1 KYD = 2.0557 BGN
06 4 2026 1 BGN = 0.4865 KYD 1 KYD = 2.0557 BGN
07 4 2026 1 BGN = 0.4876 KYD 1 KYD = 2.0507 BGN
08 4 2026 1 BGN = 0.4872 KYD 1 KYD = 2.0525 BGN
13 4 2026 1 BGN = 0.498 KYD 1 KYD = 2.0081 BGN
14 4 2026 1 BGN = 0.4994 KYD 1 KYD = 2.0022 BGN
15 4 2026 1 BGN = 0.4995 KYD 1 KYD = 2.0018 BGN
16 4 2026 1 BGN = 0.4993 KYD 1 KYD = 2.0027 BGN
17 4 2026 1 BGN = 0.4995 KYD 1 KYD = 2.0021 BGN
18 4 2026 1 BGN = 0.5004 KYD 1 KYD = 1.9983 BGN
19 4 2026 1 BGN = 0.5004 KYD 1 KYD = 1.9983 BGN
20 4 2026 1 BGN = 0.4995 KYD 1 KYD = 2.0021 BGN
21 4 2026 1 BGN = 0.4996 KYD 1 KYD = 2.0018 BGN
22 4 2026 1 BGN = 0.4998 KYD 1 KYD = 2.0007 BGN
23 4 2026 1 BGN = 0.5013 KYD 1 KYD = 1.9948 BGN
24 4 2026 1 BGN = 0.4995 KYD 1 KYD = 2.0021 BGN

BGN-KYDおよびKYD-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats