currencystats247.com

CurrencyStats247 > 為替レート > BGN-KYDおよびKYD-BGNの為替レート - 2025年

BGN-KYDおよびKYD-BGNの為替レート - 2025年

BGN-KYDおよびKYD-BGNの為替レート

下から2025年のBGN-KYDおよびKYD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 0.4607 KYD
1 KYD = 2.1708 BGN

Jan 2025

日付BGN-KYDKYD-BGN
01 1 2025 1 BGN = 0.4427 KYD 1 KYD = 2.259 BGN
02 1 2025 1 BGN = 0.44 KYD 1 KYD = 2.273 BGN
03 1 2025 1 BGN = 0.4386 KYD 1 KYD = 2.2802 BGN
04 1 2025 1 BGN = 0.438 KYD 1 KYD = 2.2833 BGN
05 1 2025 1 BGN = 0.438 KYD 1 KYD = 2.2833 BGN
06 1 2025 1 BGN = 0.4443 KYD 1 KYD = 2.2509 BGN
07 1 2025 1 BGN = 0.4441 KYD 1 KYD = 2.2516 BGN
08 1 2025 1 BGN = 0.4405 KYD 1 KYD = 2.27 BGN
09 1 2025 1 BGN = 0.4388 KYD 1 KYD = 2.279 BGN
10 1 2025 1 BGN = 0.439 KYD 1 KYD = 2.2781 BGN
11 1 2025 1 BGN = 0.4388 KYD 1 KYD = 2.2787 BGN
12 1 2025 1 BGN = 0.4388 KYD 1 KYD = 2.2787 BGN
13 1 2025 1 BGN = 0.4347 KYD 1 KYD = 2.3002 BGN
14 1 2025 1 BGN = 0.4376 KYD 1 KYD = 2.2852 BGN
15 1 2025 1 BGN = 0.4387 KYD 1 KYD = 2.2792 BGN
16 1 2025 1 BGN = 0.4388 KYD 1 KYD = 2.2792 BGN
17 1 2025 1 BGN = 0.4391 KYD 1 KYD = 2.2774 BGN
18 1 2025 1 BGN = 0.4391 KYD 1 KYD = 2.2774 BGN
19 1 2025 1 BGN = 0.4376 KYD 1 KYD = 2.2853 BGN
20 1 2025 1 BGN = 0.4382 KYD 1 KYD = 2.2822 BGN
21 1 2025 1 BGN = 0.4411 KYD 1 KYD = 2.2673 BGN
22 1 2025 1 BGN = 0.4431 KYD 1 KYD = 2.2568 BGN
23 1 2025 1 BGN = 0.4439 KYD 1 KYD = 2.2527 BGN
24 1 2025 1 BGN = 0.447 KYD 1 KYD = 2.237 BGN
25 1 2025 1 BGN = 0.4468 KYD 1 KYD = 2.238 BGN
26 1 2025 1 BGN = 0.4468 KYD 1 KYD = 2.238 BGN
27 1 2025 1 BGN = 0.4475 KYD 1 KYD = 2.2349 BGN
28 1 2025 1 BGN = 0.444 KYD 1 KYD = 2.2523 BGN
29 1 2025 1 BGN = 0.4437 KYD 1 KYD = 2.254 BGN
30 1 2025 1 BGN = 0.4427 KYD 1 KYD = 2.2588 BGN
31 1 2025 1 BGN = 0.4421 KYD 1 KYD = 2.2618 BGN

Feb 2025

日付BGN-KYDKYD-BGN
01 2 2025 1 BGN = 0.4416 KYD 1 KYD = 2.2644 BGN
02 2 2025 1 BGN = 0.4422 KYD 1 KYD = 2.2617 BGN
03 2 2025 1 BGN = 0.4367 KYD 1 KYD = 2.2898 BGN
04 2 2025 1 BGN = 0.4399 KYD 1 KYD = 2.2731 BGN
05 2 2025 1 BGN = 0.4439 KYD 1 KYD = 2.253 BGN
06 2 2025 1 BGN = 0.442 KYD 1 KYD = 2.2623 BGN
07 2 2025 1 BGN = 0.4427 KYD 1 KYD = 2.2589 BGN
08 2 2025 1 BGN = 0.4424 KYD 1 KYD = 2.2605 BGN
09 2 2025 1 BGN = 0.4431 KYD 1 KYD = 2.2569 BGN
10 2 2025 1 BGN = 0.4404 KYD 1 KYD = 2.2708 BGN
11 2 2025 1 BGN = 0.4396 KYD 1 KYD = 2.2747 BGN
12 2 2025 1 BGN = 0.442 KYD 1 KYD = 2.2624 BGN
13 2 2025 1 BGN = 0.4429 KYD 1 KYD = 2.2576 BGN
14 2 2025 1 BGN = 0.4462 KYD 1 KYD = 2.2412 BGN
15 2 2025 1 BGN = 0.4457 KYD 1 KYD = 2.2435 BGN
16 2 2025 1 BGN = 0.4457 KYD 1 KYD = 2.2434 BGN
17 2 2025 1 BGN = 0.4467 KYD 1 KYD = 2.2387 BGN
18 2 2025 1 BGN = 0.4462 KYD 1 KYD = 2.241 BGN
19 2 2025 1 BGN = 0.4441 KYD 1 KYD = 2.2518 BGN
20 2 2025 1 BGN = 0.4415 KYD 1 KYD = 2.265 BGN
21 2 2025 1 BGN = 0.4466 KYD 1 KYD = 2.2391 BGN
22 2 2025 1 BGN = 0.4461 KYD 1 KYD = 2.2416 BGN
23 2 2025 1 BGN = 0.4456 KYD 1 KYD = 2.2444 BGN
24 2 2025 1 BGN = 0.4459 KYD 1 KYD = 2.2425 BGN
25 2 2025 1 BGN = 0.4461 KYD 1 KYD = 2.2418 BGN
26 2 2025 1 BGN = 0.443 KYD 1 KYD = 2.2574 BGN
27 2 2025 1 BGN = 0.446 KYD 1 KYD = 2.2421 BGN
28 2 2025 1 BGN = 0.4396 KYD 1 KYD = 2.2747 BGN

Mar 2025

日付BGN-KYDKYD-BGN
01 3 2025 1 BGN = 0.4418 KYD 1 KYD = 2.2636 BGN
02 3 2025 1 BGN = 0.4352 KYD 1 KYD = 2.2979 BGN
03 3 2025 1 BGN = 0.4384 KYD 1 KYD = 2.2811 BGN
04 3 2025 1 BGN = 0.4484 KYD 1 KYD = 2.2302 BGN
05 3 2025 1 BGN = 0.455 KYD 1 KYD = 2.1978 BGN
06 3 2025 1 BGN = 0.4602 KYD 1 KYD = 2.1731 BGN
07 3 2025 1 BGN = 0.4626 KYD 1 KYD = 2.1615 BGN
08 3 2025 1 BGN = 0.4582 KYD 1 KYD = 2.1826 BGN
09 3 2025 1 BGN = 0.4628 KYD 1 KYD = 2.1607 BGN
10 3 2025 1 BGN = 0.4545 KYD 1 KYD = 2.2 BGN
11 3 2025 1 BGN = 0.4602 KYD 1 KYD = 2.173 BGN
12 3 2025 1 BGN = 0.4651 KYD 1 KYD = 2.1499 BGN
13 3 2025 1 BGN = 0.4628 KYD 1 KYD = 2.1606 BGN
14 3 2025 1 BGN = 0.4624 KYD 1 KYD = 2.1625 BGN
15 3 2025 1 BGN = 0.4643 KYD 1 KYD = 2.1537 BGN
16 3 2025 1 BGN = 0.4579 KYD 1 KYD = 2.1836 BGN
17 3 2025 1 BGN = 0.4644 KYD 1 KYD = 2.1533 BGN
18 3 2025 1 BGN = 0.4649 KYD 1 KYD = 2.1508 BGN
19 3 2025 1 BGN = 0.4635 KYD 1 KYD = 2.1576 BGN
20 3 2025 1 BGN = 0.4609 KYD 1 KYD = 2.1698 BGN
21 3 2025 1 BGN = 0.4612 KYD 1 KYD = 2.1681 BGN
22 3 2025 1 BGN = 0.4624 KYD 1 KYD = 2.1628 BGN
23 3 2025 1 BGN = 0.4536 KYD 1 KYD = 2.2044 BGN
24 3 2025 1 BGN = 0.4548 KYD 1 KYD = 2.1989 BGN
25 3 2025 1 BGN = 0.4597 KYD 1 KYD = 2.1754 BGN
26 3 2025 1 BGN = 0.4601 KYD 1 KYD = 2.1732 BGN
27 3 2025 1 BGN = 0.459 KYD 1 KYD = 2.1788 BGN
28 3 2025 1 BGN = 0.4593 KYD 1 KYD = 2.1772 BGN
29 3 2025 1 BGN = 0.4629 KYD 1 KYD = 2.1601 BGN
30 3 2025 1 BGN = 0.4537 KYD 1 KYD = 2.2043 BGN
31 3 2025 1 BGN = 0.461 KYD 1 KYD = 2.169 BGN

Apr 2025

日付BGN-KYDKYD-BGN
01 4 2025 1 BGN = 0.4594 KYD 1 KYD = 2.1768 BGN
02 4 2025 1 BGN = 0.4598 KYD 1 KYD = 2.175 BGN
03 4 2025 1 BGN = 0.4718 KYD 1 KYD = 2.1193 BGN
04 4 2025 1 BGN = 0.4684 KYD 1 KYD = 2.135 BGN
05 4 2025 1 BGN = 0.4699 KYD 1 KYD = 2.1283 BGN
06 4 2025 1 BGN = 0.4694 KYD 1 KYD = 2.1305 BGN
07 4 2025 1 BGN = 0.4676 KYD 1 KYD = 2.1384 BGN
08 4 2025 1 BGN = 0.4632 KYD 1 KYD = 2.1589 BGN
09 4 2025 1 BGN = 0.47 KYD 1 KYD = 2.1278 BGN
10 4 2025 1 BGN = 0.4691 KYD 1 KYD = 2.1316 BGN
11 4 2025 1 BGN = 0.4808 KYD 1 KYD = 2.0799 BGN
12 4 2025 1 BGN = 0.4817 KYD 1 KYD = 2.0759 BGN
13 4 2025 1 BGN = 0.475 KYD 1 KYD = 2.1054 BGN
14 4 2025 1 BGN = 0.4781 KYD 1 KYD = 2.0916 BGN
15 4 2025 1 BGN = 0.4837 KYD 1 KYD = 2.0675 BGN
16 4 2025 1 BGN = 0.4818 KYD 1 KYD = 2.0757 BGN
17 4 2025 1 BGN = 0.4843 KYD 1 KYD = 2.0647 BGN
18 4 2025 1 BGN = 0.4838 KYD 1 KYD = 2.067 BGN
19 4 2025 1 BGN = 0.4838 KYD 1 KYD = 2.067 BGN
20 4 2025 1 BGN = 0.4838 KYD 1 KYD = 2.067 BGN
21 4 2025 1 BGN = 0.4838 KYD 1 KYD = 2.067 BGN
22 4 2025 1 BGN = 0.49 KYD 1 KYD = 2.0407 BGN
23 4 2025 1 BGN = 0.4859 KYD 1 KYD = 2.0579 BGN
24 4 2025 1 BGN = 0.4845 KYD 1 KYD = 2.0638 BGN
25 4 2025 1 BGN = 0.4836 KYD 1 KYD = 2.0677 BGN
26 4 2025 1 BGN = 0.4844 KYD 1 KYD = 2.0645 BGN
27 4 2025 1 BGN = 0.4844 KYD 1 KYD = 2.0645 BGN
28 4 2025 1 BGN = 0.4839 KYD 1 KYD = 2.0664 BGN
29 4 2025 1 BGN = 0.4851 KYD 1 KYD = 2.0613 BGN
30 4 2025 1 BGN = 0.4847 KYD 1 KYD = 2.0633 BGN

May 2025

日付BGN-KYDKYD-BGN
01 5 2025 1 BGN = 0.4841 KYD 1 KYD = 2.0656 BGN
02 5 2025 1 BGN = 0.4832 KYD 1 KYD = 2.0696 BGN
03 5 2025 1 BGN = 0.4828 KYD 1 KYD = 2.0712 BGN
04 5 2025 1 BGN = 0.4828 KYD 1 KYD = 2.0712 BGN
05 5 2025 1 BGN = 0.4827 KYD 1 KYD = 2.0716 BGN
06 5 2025 1 BGN = 0.4823 KYD 1 KYD = 2.0736 BGN
07 5 2025 1 BGN = 0.4842 KYD 1 KYD = 2.0651 BGN
08 5 2025 1 BGN = 0.4808 KYD 1 KYD = 2.0798 BGN
09 5 2025 1 BGN = 0.479 KYD 1 KYD = 2.0878 BGN
10 5 2025 1 BGN = 0.4793 KYD 1 KYD = 2.0864 BGN
11 5 2025 1 BGN = 0.4792 KYD 1 KYD = 2.0868 BGN
12 5 2025 1 BGN = 0.471 KYD 1 KYD = 2.1232 BGN
13 5 2025 1 BGN = 0.4731 KYD 1 KYD = 2.1139 BGN
14 5 2025 1 BGN = 0.4784 KYD 1 KYD = 2.0901 BGN
15 5 2025 1 BGN = 0.4774 KYD 1 KYD = 2.0945 BGN
16 5 2025 1 BGN = 0.4769 KYD 1 KYD = 2.0967 BGN
17 5 2025 1 BGN = 0.4765 KYD 1 KYD = 2.0987 BGN
18 5 2025 1 BGN = 0.4765 KYD 1 KYD = 2.0987 BGN
19 5 2025 1 BGN = 0.4805 KYD 1 KYD = 2.0811 BGN
20 5 2025 1 BGN = 0.4789 KYD 1 KYD = 2.0883 BGN
21 5 2025 1 BGN = 0.4826 KYD 1 KYD = 2.0719 BGN
22 5 2025 1 BGN = 0.4807 KYD 1 KYD = 2.0801 BGN
23 5 2025 1 BGN = 0.4835 KYD 1 KYD = 2.0684 BGN
24 5 2025 1 BGN = 0.4833 KYD 1 KYD = 2.0693 BGN
25 5 2025 1 BGN = 0.4833 KYD 1 KYD = 2.0693 BGN
26 5 2025 1 BGN = 0.4846 KYD 1 KYD = 2.0637 BGN
27 5 2025 1 BGN = 0.4833 KYD 1 KYD = 2.0693 BGN
28 5 2025 1 BGN = 0.4836 KYD 1 KYD = 2.068 BGN
29 5 2025 1 BGN = 0.4809 KYD 1 KYD = 2.0796 BGN
30 5 2025 1 BGN = 0.4825 KYD 1 KYD = 2.0726 BGN
31 5 2025 1 BGN = 0.4834 KYD 1 KYD = 2.0688 BGN

Jun 2025

日付BGN-KYDKYD-BGN
01 6 2025 1 BGN = 0.4834 KYD 1 KYD = 2.0689 BGN
02 6 2025 1 BGN = 0.4859 KYD 1 KYD = 2.0582 BGN
03 6 2025 1 BGN = 0.4866 KYD 1 KYD = 2.0553 BGN
04 6 2025 1 BGN = 0.4847 KYD 1 KYD = 2.0632 BGN
05 6 2025 1 BGN = 0.4866 KYD 1 KYD = 2.055 BGN
06 6 2025 1 BGN = 0.4866 KYD 1 KYD = 2.0549 BGN

BGN-KYDおよびKYD-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats