currencystats247.com

CurrencyStats247 > 為替レート > BGN-KWDおよびKWD-BGNの為替レート - 2025年

BGN-KWDおよびKWD-BGNの為替レート - 2025年

BGN-KWDおよびKWD-BGNの為替レート

下から2025年のBGN-KWDおよびKWD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 0.1704 KWD
1 KWD = 5.8696 BGN

Jan 2025

日付BGN-KWDKWD-BGN
01 1 2025 1 BGN = 0.1637 KWD 1 KWD = 6.108 BGN
02 1 2025 1 BGN = 0.1628 KWD 1 KWD = 6.1417 BGN
03 1 2025 1 BGN = 0.1623 KWD 1 KWD = 6.1606 BGN
04 1 2025 1 BGN = 0.1624 KWD 1 KWD = 6.1572 BGN
05 1 2025 1 BGN = 0.1624 KWD 1 KWD = 6.1572 BGN
06 1 2025 1 BGN = 0.1642 KWD 1 KWD = 6.0899 BGN
07 1 2025 1 BGN = 0.1642 KWD 1 KWD = 6.0912 BGN
08 1 2025 1 BGN = 0.1628 KWD 1 KWD = 6.1415 BGN
09 1 2025 1 BGN = 0.1624 KWD 1 KWD = 6.1591 BGN
10 1 2025 1 BGN = 0.1624 KWD 1 KWD = 6.156 BGN
11 1 2025 1 BGN = 0.1617 KWD 1 KWD = 6.1827 BGN
12 1 2025 1 BGN = 0.1617 KWD 1 KWD = 6.1827 BGN
13 1 2025 1 BGN = 0.1603 KWD 1 KWD = 6.2364 BGN
14 1 2025 1 BGN = 0.1619 KWD 1 KWD = 6.1771 BGN
15 1 2025 1 BGN = 0.1625 KWD 1 KWD = 6.1547 BGN
16 1 2025 1 BGN = 0.1623 KWD 1 KWD = 6.1603 BGN
17 1 2025 1 BGN = 0.1625 KWD 1 KWD = 6.1539 BGN
18 1 2025 1 BGN = 0.1626 KWD 1 KWD = 6.1504 BGN
19 1 2025 1 BGN = 0.162 KWD 1 KWD = 6.1719 BGN
20 1 2025 1 BGN = 0.162 KWD 1 KWD = 6.1735 BGN
21 1 2025 1 BGN = 0.1632 KWD 1 KWD = 6.1272 BGN
22 1 2025 1 BGN = 0.1648 KWD 1 KWD = 6.0697 BGN
23 1 2025 1 BGN = 0.1641 KWD 1 KWD = 6.094 BGN
24 1 2025 1 BGN = 0.1652 KWD 1 KWD = 6.0531 BGN
25 1 2025 1 BGN = 0.1655 KWD 1 KWD = 6.0431 BGN
26 1 2025 1 BGN = 0.1655 KWD 1 KWD = 6.0431 BGN
27 1 2025 1 BGN = 0.1654 KWD 1 KWD = 6.0464 BGN
28 1 2025 1 BGN = 0.1641 KWD 1 KWD = 6.0929 BGN
29 1 2025 1 BGN = 0.1641 KWD 1 KWD = 6.0944 BGN
30 1 2025 1 BGN = 0.1639 KWD 1 KWD = 6.1003 BGN
31 1 2025 1 BGN = 0.1637 KWD 1 KWD = 6.1087 BGN

Feb 2025

日付BGN-KWDKWD-BGN
01 2 2025 1 BGN = 0.1635 KWD 1 KWD = 6.1152 BGN
02 2 2025 1 BGN = 0.1635 KWD 1 KWD = 6.1179 BGN
03 2 2025 1 BGN = 0.1618 KWD 1 KWD = 6.1788 BGN
04 2 2025 1 BGN = 0.163 KWD 1 KWD = 6.1356 BGN
05 2 2025 1 BGN = 0.1642 KWD 1 KWD = 6.0888 BGN
06 2 2025 1 BGN = 0.1636 KWD 1 KWD = 6.1115 BGN
07 2 2025 1 BGN = 0.1638 KWD 1 KWD = 6.1055 BGN
08 2 2025 1 BGN = 0.1631 KWD 1 KWD = 6.1325 BGN
09 2 2025 1 BGN = 0.1633 KWD 1 KWD = 6.1228 BGN
10 2 2025 1 BGN = 0.1631 KWD 1 KWD = 6.133 BGN
11 2 2025 1 BGN = 0.163 KWD 1 KWD = 6.1356 BGN
12 2 2025 1 BGN = 0.1638 KWD 1 KWD = 6.1058 BGN
13 2 2025 1 BGN = 0.1646 KWD 1 KWD = 6.0765 BGN
14 2 2025 1 BGN = 0.1651 KWD 1 KWD = 6.0584 BGN
15 2 2025 1 BGN = 0.1654 KWD 1 KWD = 6.046 BGN
16 2 2025 1 BGN = 0.1654 KWD 1 KWD = 6.0457 BGN
17 2 2025 1 BGN = 0.1653 KWD 1 KWD = 6.0485 BGN
18 2 2025 1 BGN = 0.1652 KWD 1 KWD = 6.0535 BGN
19 2 2025 1 BGN = 0.1647 KWD 1 KWD = 6.073 BGN
20 2 2025 1 BGN = 0.1649 KWD 1 KWD = 6.066 BGN
21 2 2025 1 BGN = 0.1653 KWD 1 KWD = 6.0489 BGN
22 2 2025 1 BGN = 0.1652 KWD 1 KWD = 6.0548 BGN
23 2 2025 1 BGN = 0.165 KWD 1 KWD = 6.0622 BGN
24 2 2025 1 BGN = 0.1651 KWD 1 KWD = 6.0563 BGN
25 2 2025 1 BGN = 0.1652 KWD 1 KWD = 6.0518 BGN
26 2 2025 1 BGN = 0.1654 KWD 1 KWD = 6.0474 BGN
27 2 2025 1 BGN = 0.1652 KWD 1 KWD = 6.0544 BGN
28 2 2025 1 BGN = 0.1641 KWD 1 KWD = 6.0943 BGN

Mar 2025

日付BGN-KWDKWD-BGN
01 3 2025 1 BGN = 0.1637 KWD 1 KWD = 6.1072 BGN
02 3 2025 1 BGN = 0.1643 KWD 1 KWD = 6.0882 BGN
03 3 2025 1 BGN = 0.1653 KWD 1 KWD = 6.0504 BGN
04 3 2025 1 BGN = 0.166 KWD 1 KWD = 6.0244 BGN
05 3 2025 1 BGN = 0.1687 KWD 1 KWD = 5.9292 BGN
06 3 2025 1 BGN = 0.1702 KWD 1 KWD = 5.8772 BGN
07 3 2025 1 BGN = 0.171 KWD 1 KWD = 5.8485 BGN
08 3 2025 1 BGN = 0.1706 KWD 1 KWD = 5.8601 BGN
09 3 2025 1 BGN = 0.1709 KWD 1 KWD = 5.8511 BGN
10 3 2025 1 BGN = 0.1711 KWD 1 KWD = 5.8459 BGN
11 3 2025 1 BGN = 0.1717 KWD 1 KWD = 5.8227 BGN
12 3 2025 1 BGN = 0.1718 KWD 1 KWD = 5.8194 BGN
13 3 2025 1 BGN = 0.1711 KWD 1 KWD = 5.8438 BGN
14 3 2025 1 BGN = 0.1714 KWD 1 KWD = 5.8352 BGN
15 3 2025 1 BGN = 0.172 KWD 1 KWD = 5.8124 BGN
16 3 2025 1 BGN = 0.1725 KWD 1 KWD = 5.7986 BGN
17 3 2025 1 BGN = 0.1716 KWD 1 KWD = 5.8281 BGN
18 3 2025 1 BGN = 0.1722 KWD 1 KWD = 5.8088 BGN
19 3 2025 1 BGN = 0.1717 KWD 1 KWD = 5.8255 BGN
20 3 2025 1 BGN = 0.1709 KWD 1 KWD = 5.851 BGN
21 3 2025 1 BGN = 0.1709 KWD 1 KWD = 5.8508 BGN
22 3 2025 1 BGN = 0.1714 KWD 1 KWD = 5.8353 BGN
23 3 2025 1 BGN = 0.1705 KWD 1 KWD = 5.8662 BGN
24 3 2025 1 BGN = 0.1714 KWD 1 KWD = 5.8349 BGN
25 3 2025 1 BGN = 0.1705 KWD 1 KWD = 5.8647 BGN
26 3 2025 1 BGN = 0.1701 KWD 1 KWD = 5.8777 BGN
27 3 2025 1 BGN = 0.1699 KWD 1 KWD = 5.8858 BGN
28 3 2025 1 BGN = 0.1699 KWD 1 KWD = 5.8845 BGN
29 3 2025 1 BGN = 0.1716 KWD 1 KWD = 5.8269 BGN
30 3 2025 1 BGN = 0.1711 KWD 1 KWD = 5.8431 BGN
31 3 2025 1 BGN = 0.1705 KWD 1 KWD = 5.8645 BGN

Apr 2025

日付BGN-KWDKWD-BGN
01 4 2025 1 BGN = 0.1703 KWD 1 KWD = 5.8726 BGN
02 4 2025 1 BGN = 0.1701 KWD 1 KWD = 5.8777 BGN
03 4 2025 1 BGN = 0.1749 KWD 1 KWD = 5.7161 BGN
04 4 2025 1 BGN = 0.1732 KWD 1 KWD = 5.7721 BGN
05 4 2025 1 BGN = 0.1725 KWD 1 KWD = 5.7979 BGN
06 4 2025 1 BGN = 0.1723 KWD 1 KWD = 5.8039 BGN
07 4 2025 1 BGN = 0.1726 KWD 1 KWD = 5.7932 BGN
08 4 2025 1 BGN = 0.172 KWD 1 KWD = 5.8154 BGN
09 4 2025 1 BGN = 0.1736 KWD 1 KWD = 5.7602 BGN
10 4 2025 1 BGN = 0.174 KWD 1 KWD = 5.747 BGN
11 4 2025 1 BGN = 0.1781 KWD 1 KWD = 5.6142 BGN
12 4 2025 1 BGN = 0.1775 KWD 1 KWD = 5.6338 BGN
13 4 2025 1 BGN = 0.1778 KWD 1 KWD = 5.6237 BGN
14 4 2025 1 BGN = 0.179 KWD 1 KWD = 5.5874 BGN
15 4 2025 1 BGN = 0.1779 KWD 1 KWD = 5.6211 BGN
16 4 2025 1 BGN = 0.1782 KWD 1 KWD = 5.6107 BGN
17 4 2025 1 BGN = 0.1783 KWD 1 KWD = 5.6077 BGN
18 4 2025 1 BGN = 0.1781 KWD 1 KWD = 5.6146 BGN
19 4 2025 1 BGN = 0.1781 KWD 1 KWD = 5.6146 BGN
20 4 2025 1 BGN = 0.1781 KWD 1 KWD = 5.6146 BGN
21 4 2025 1 BGN = 0.1781 KWD 1 KWD = 5.6146 BGN
22 4 2025 1 BGN = 0.1798 KWD 1 KWD = 5.5616 BGN
23 4 2025 1 BGN = 0.1786 KWD 1 KWD = 5.6004 BGN
24 4 2025 1 BGN = 0.1784 KWD 1 KWD = 5.6068 BGN
25 4 2025 1 BGN = 0.178 KWD 1 KWD = 5.619 BGN
26 4 2025 1 BGN = 0.1783 KWD 1 KWD = 5.6081 BGN
27 4 2025 1 BGN = 0.1783 KWD 1 KWD = 5.6081 BGN
28 4 2025 1 BGN = 0.1781 KWD 1 KWD = 5.6161 BGN
29 4 2025 1 BGN = 0.1784 KWD 1 KWD = 5.606 BGN
30 4 2025 1 BGN = 0.1782 KWD 1 KWD = 5.6101 BGN

May 2025

日付BGN-KWDKWD-BGN
01 5 2025 1 BGN = 0.1775 KWD 1 KWD = 5.6325 BGN
02 5 2025 1 BGN = 0.1778 KWD 1 KWD = 5.6246 BGN
03 5 2025 1 BGN = 0.1772 KWD 1 KWD = 5.6421 BGN
04 5 2025 1 BGN = 0.1772 KWD 1 KWD = 5.6421 BGN
05 5 2025 1 BGN = 0.1778 KWD 1 KWD = 5.6256 BGN
06 5 2025 1 BGN = 0.1774 KWD 1 KWD = 5.6368 BGN
07 5 2025 1 BGN = 0.1782 KWD 1 KWD = 5.6129 BGN
08 5 2025 1 BGN = 0.1771 KWD 1 KWD = 5.6476 BGN
09 5 2025 1 BGN = 0.1764 KWD 1 KWD = 5.6702 BGN
10 5 2025 1 BGN = 0.1765 KWD 1 KWD = 5.6667 BGN
11 5 2025 1 BGN = 0.1764 KWD 1 KWD = 5.6677 BGN
12 5 2025 1 BGN = 0.1741 KWD 1 KWD = 5.743 BGN
13 5 2025 1 BGN = 0.1747 KWD 1 KWD = 5.7251 BGN
14 5 2025 1 BGN = 0.1763 KWD 1 KWD = 5.6725 BGN
15 5 2025 1 BGN = 0.176 KWD 1 KWD = 5.6805 BGN
16 5 2025 1 BGN = 0.176 KWD 1 KWD = 5.6828 BGN
17 5 2025 1 BGN = 0.1752 KWD 1 KWD = 5.7085 BGN
18 5 2025 1 BGN = 0.1752 KWD 1 KWD = 5.7085 BGN
19 5 2025 1 BGN = 0.1771 KWD 1 KWD = 5.6459 BGN
20 5 2025 1 BGN = 0.1766 KWD 1 KWD = 5.6641 BGN
21 5 2025 1 BGN = 0.1777 KWD 1 KWD = 5.626 BGN
22 5 2025 1 BGN = 0.1773 KWD 1 KWD = 5.6415 BGN
23 5 2025 1 BGN = 0.1779 KWD 1 KWD = 5.6209 BGN
24 5 2025 1 BGN = 0.178 KWD 1 KWD = 5.6166 BGN
25 5 2025 1 BGN = 0.178 KWD 1 KWD = 5.6166 BGN
26 5 2025 1 BGN = 0.1782 KWD 1 KWD = 5.6118 BGN
27 5 2025 1 BGN = 0.1779 KWD 1 KWD = 5.6226 BGN
28 5 2025 1 BGN = 0.1781 KWD 1 KWD = 5.6152 BGN
29 5 2025 1 BGN = 0.1771 KWD 1 KWD = 5.6458 BGN
30 5 2025 1 BGN = 0.1778 KWD 1 KWD = 5.6257 BGN
31 5 2025 1 BGN = 0.1781 KWD 1 KWD = 5.615 BGN

Jun 2025

日付BGN-KWDKWD-BGN
01 6 2025 1 BGN = 0.1781 KWD 1 KWD = 5.6152 BGN
02 6 2025 1 BGN = 0.1788 KWD 1 KWD = 5.5917 BGN
03 6 2025 1 BGN = 0.1789 KWD 1 KWD = 5.5889 BGN
04 6 2025 1 BGN = 0.1783 KWD 1 KWD = 5.607 BGN
05 6 2025 1 BGN = 0.1788 KWD 1 KWD = 5.5926 BGN
06 6 2025 1 BGN = 0.1791 KWD 1 KWD = 5.5837 BGN

BGN-KWDおよびKWD-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats