currencystats247.com

CurrencyStats247 > 為替レート > BGN-KRWおよびKRW-BGNの為替レート - 2025年

BGN-KRWおよびKRW-BGNの為替レート - 2025年

BGN-KRWおよびKRW-BGNの為替レート

下から2025年のBGN-KRWおよびKRW-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 794.275 KRW
1 KRW = 0.0013 BGN

Jan 2025

日付BGN-KRWKRW-BGN
01 1 2025 1 BGN = 781.4473 KRW 1 KRW = 0.0013 BGN
02 1 2025 1 BGN = 775.1496 KRW 1 KRW = 0.0013 BGN
03 1 2025 1 BGN = 773.9008 KRW 1 KRW = 0.0013 BGN
04 1 2025 1 BGN = 772.228 KRW 1 KRW = 0.0013 BGN
05 1 2025 1 BGN = 772.228 KRW 1 KRW = 0.0013 BGN
06 1 2025 1 BGN = 775.5187 KRW 1 KRW = 0.0013 BGN
07 1 2025 1 BGN = 773.0885 KRW 1 KRW = 0.0013 BGN
08 1 2025 1 BGN = 771.6379 KRW 1 KRW = 0.0013 BGN
09 1 2025 1 BGN = 769.0693 KRW 1 KRW = 0.0013 BGN
10 1 2025 1 BGN = 772.7777 KRW 1 KRW = 0.0013 BGN
11 1 2025 1 BGN = 772.8527 KRW 1 KRW = 0.0013 BGN
12 1 2025 1 BGN = 772.8527 KRW 1 KRW = 0.0013 BGN
13 1 2025 1 BGN = 765.7006 KRW 1 KRW = 0.0013 BGN
14 1 2025 1 BGN = 766.1929 KRW 1 KRW = 0.0013 BGN
15 1 2025 1 BGN = 768.1308 KRW 1 KRW = 0.0013 BGN
16 1 2025 1 BGN = 767.6466 KRW 1 KRW = 0.0013 BGN
17 1 2025 1 BGN = 768.2826 KRW 1 KRW = 0.0013 BGN
18 1 2025 1 BGN = 768.4498 KRW 1 KRW = 0.0013 BGN
19 1 2025 1 BGN = 765.7749 KRW 1 KRW = 0.0013 BGN
20 1 2025 1 BGN = 761.8627 KRW 1 KRW = 0.0013 BGN
21 1 2025 1 BGN = 763.1862 KRW 1 KRW = 0.0013 BGN
22 1 2025 1 BGN = 766.1086 KRW 1 KRW = 0.0013 BGN
23 1 2025 1 BGN = 764.8249 KRW 1 KRW = 0.0013 BGN
24 1 2025 1 BGN = 768.4307 KRW 1 KRW = 0.0013 BGN
25 1 2025 1 BGN = 767.92 KRW 1 KRW = 0.0013 BGN
26 1 2025 1 BGN = 767.92 KRW 1 KRW = 0.0013 BGN
27 1 2025 1 BGN = 769.3137 KRW 1 KRW = 0.0013 BGN
28 1 2025 1 BGN = 769.8375 KRW 1 KRW = 0.0013 BGN
29 1 2025 1 BGN = 769.3562 KRW 1 KRW = 0.0013 BGN
30 1 2025 1 BGN = 766.2235 KRW 1 KRW = 0.0013 BGN
31 1 2025 1 BGN = 769.6607 KRW 1 KRW = 0.0013 BGN

Feb 2025

日付BGN-KRWKRW-BGN
01 2 2025 1 BGN = 772.783 KRW 1 KRW = 0.0013 BGN
02 2 2025 1 BGN = 772.4392 KRW 1 KRW = 0.0013 BGN
03 2 2025 1 BGN = 767.4086 KRW 1 KRW = 0.0013 BGN
04 2 2025 1 BGN = 768.5161 KRW 1 KRW = 0.0013 BGN
05 2 2025 1 BGN = 769.7976 KRW 1 KRW = 0.0013 BGN
06 2 2025 1 BGN = 769.0169 KRW 1 KRW = 0.0013 BGN
07 2 2025 1 BGN = 767.407 KRW 1 KRW = 0.0013 BGN
08 2 2025 1 BGN = 771.1675 KRW 1 KRW = 0.0013 BGN
09 2 2025 1 BGN = 772.3957 KRW 1 KRW = 0.0013 BGN
10 2 2025 1 BGN = 765.7984 KRW 1 KRW = 0.0013 BGN
11 2 2025 1 BGN = 766.6214 KRW 1 KRW = 0.0013 BGN
12 2 2025 1 BGN = 770.4583 KRW 1 KRW = 0.0013 BGN
13 2 2025 1 BGN = 773.2849 KRW 1 KRW = 0.0013 BGN
14 2 2025 1 BGN = 771.0488 KRW 1 KRW = 0.0013 BGN
15 2 2025 1 BGN = 773.2724 KRW 1 KRW = 0.0013 BGN
16 2 2025 1 BGN = 773.3064 KRW 1 KRW = 0.0013 BGN
17 2 2025 1 BGN = 773.5217 KRW 1 KRW = 0.0013 BGN
18 2 2025 1 BGN = 771.3409 KRW 1 KRW = 0.0013 BGN
19 2 2025 1 BGN = 768.8919 KRW 1 KRW = 0.0013 BGN
20 2 2025 1 BGN = 769.5248 KRW 1 KRW = 0.0013 BGN
21 2 2025 1 BGN = 767.7548 KRW 1 KRW = 0.0013 BGN
22 2 2025 1 BGN = 767.3346 KRW 1 KRW = 0.0013 BGN
23 2 2025 1 BGN = 767.8489 KRW 1 KRW = 0.0013 BGN
24 2 2025 1 BGN = 764.4337 KRW 1 KRW = 0.0013 BGN
25 2 2025 1 BGN = 768.2448 KRW 1 KRW = 0.0013 BGN
26 2 2025 1 BGN = 768.8939 KRW 1 KRW = 0.0013 BGN
27 2 2025 1 BGN = 772.2137 KRW 1 KRW = 0.0013 BGN
28 2 2025 1 BGN = 769.7091 KRW 1 KRW = 0.0013 BGN

Mar 2025

日付BGN-KRWKRW-BGN
01 3 2025 1 BGN = 775.3524 KRW 1 KRW = 0.0013 BGN
02 3 2025 1 BGN = 775.8002 KRW 1 KRW = 0.0013 BGN
03 3 2025 1 BGN = 781.5313 KRW 1 KRW = 0.0013 BGN
04 3 2025 1 BGN = 782.1863 KRW 1 KRW = 0.0013 BGN
05 3 2025 1 BGN = 793.3015 KRW 1 KRW = 0.0013 BGN
06 3 2025 1 BGN = 799.7712 KRW 1 KRW = 0.0013 BGN
07 3 2025 1 BGN = 802.509 KRW 1 KRW = 0.0012 BGN
08 3 2025 1 BGN = 803.0265 KRW 1 KRW = 0.0012 BGN
09 3 2025 1 BGN = 802.9847 KRW 1 KRW = 0.0012 BGN
10 3 2025 1 BGN = 803.446 KRW 1 KRW = 0.0012 BGN
11 3 2025 1 BGN = 811.9488 KRW 1 KRW = 0.0012 BGN
12 3 2025 1 BGN = 809.6326 KRW 1 KRW = 0.0012 BGN
13 3 2025 1 BGN = 808.1091 KRW 1 KRW = 0.0012 BGN
14 3 2025 1 BGN = 809.6842 KRW 1 KRW = 0.0012 BGN
15 3 2025 1 BGN = 810.3637 KRW 1 KRW = 0.0012 BGN
16 3 2025 1 BGN = 810.472 KRW 1 KRW = 0.0012 BGN
17 3 2025 1 BGN = 807.1221 KRW 1 KRW = 0.0012 BGN
18 3 2025 1 BGN = 807.8639 KRW 1 KRW = 0.0012 BGN
19 3 2025 1 BGN = 809.0101 KRW 1 KRW = 0.0012 BGN
20 3 2025 1 BGN = 810.9632 KRW 1 KRW = 0.0012 BGN
21 3 2025 1 BGN = 814.3462 KRW 1 KRW = 0.0012 BGN
22 3 2025 1 BGN = 814.1184 KRW 1 KRW = 0.0012 BGN
23 3 2025 1 BGN = 809.8398 KRW 1 KRW = 0.0012 BGN
24 3 2025 1 BGN = 811.9213 KRW 1 KRW = 0.0012 BGN
25 3 2025 1 BGN = 810.8781 KRW 1 KRW = 0.0012 BGN
26 3 2025 1 BGN = 808.4632 KRW 1 KRW = 0.0012 BGN
27 3 2025 1 BGN = 807.583 KRW 1 KRW = 0.0012 BGN
28 3 2025 1 BGN = 809.0929 KRW 1 KRW = 0.0012 BGN
29 3 2025 1 BGN = 817.9442 KRW 1 KRW = 0.0012 BGN
30 3 2025 1 BGN = 813.4564 KRW 1 KRW = 0.0012 BGN
31 3 2025 1 BGN = 815.8109 KRW 1 KRW = 0.0012 BGN

Apr 2025

日付BGN-KRWKRW-BGN
01 4 2025 1 BGN = 814.2186 KRW 1 KRW = 0.0012 BGN
02 4 2025 1 BGN = 806.9907 KRW 1 KRW = 0.0012 BGN
03 4 2025 1 BGN = 829.7273 KRW 1 KRW = 0.0012 BGN
04 4 2025 1 BGN = 817.2198 KRW 1 KRW = 0.0012 BGN
05 4 2025 1 BGN = 817.8643 KRW 1 KRW = 0.0012 BGN
06 4 2025 1 BGN = 817.0234 KRW 1 KRW = 0.0012 BGN
07 4 2025 1 BGN = 821.075 KRW 1 KRW = 0.0012 BGN
08 4 2025 1 BGN = 821.3468 KRW 1 KRW = 0.0012 BGN
09 4 2025 1 BGN = 833.6765 KRW 1 KRW = 0.0012 BGN
10 4 2025 1 BGN = 833.4013 KRW 1 KRW = 0.0012 BGN
11 4 2025 1 BGN = 841.662 KRW 1 KRW = 0.0012 BGN
12 4 2025 1 BGN = 823.1961 KRW 1 KRW = 0.0012 BGN
13 4 2025 1 BGN = 824.1334 KRW 1 KRW = 0.0012 BGN
14 4 2025 1 BGN = 827.4824 KRW 1 KRW = 0.0012 BGN
15 4 2025 1 BGN = 827.7534 KRW 1 KRW = 0.0012 BGN
16 4 2025 1 BGN = 829.2573 KRW 1 KRW = 0.0012 BGN
17 4 2025 1 BGN = 823.6391 KRW 1 KRW = 0.0012 BGN
18 4 2025 1 BGN = 823.8822 KRW 1 KRW = 0.0012 BGN
19 4 2025 1 BGN = 823.8827 KRW 1 KRW = 0.0012 BGN
20 4 2025 1 BGN = 823.8827 KRW 1 KRW = 0.0012 BGN
21 4 2025 1 BGN = 823.8823 KRW 1 KRW = 0.0012 BGN
22 4 2025 1 BGN = 838.1539 KRW 1 KRW = 0.0012 BGN
23 4 2025 1 BGN = 829.3557 KRW 1 KRW = 0.0012 BGN
24 4 2025 1 BGN = 835.4693 KRW 1 KRW = 0.0012 BGN
25 4 2025 1 BGN = 835.4205 KRW 1 KRW = 0.0012 BGN
26 4 2025 1 BGN = 836.1206 KRW 1 KRW = 0.0012 BGN
27 4 2025 1 BGN = 836.1206 KRW 1 KRW = 0.0012 BGN
28 4 2025 1 BGN = 838.4574 KRW 1 KRW = 0.0012 BGN
29 4 2025 1 BGN = 836.027 KRW 1 KRW = 0.0012 BGN
30 4 2025 1 BGN = 826.8034 KRW 1 KRW = 0.0012 BGN

May 2025

日付BGN-KRWKRW-BGN
01 5 2025 1 BGN = 826.3484 KRW 1 KRW = 0.0012 BGN
02 5 2025 1 BGN = 811.093 KRW 1 KRW = 0.0012 BGN
03 5 2025 1 BGN = 809.1427 KRW 1 KRW = 0.0012 BGN
04 5 2025 1 BGN = 808.9876 KRW 1 KRW = 0.0012 BGN
05 5 2025 1 BGN = 793.9837 KRW 1 KRW = 0.0013 BGN
06 5 2025 1 BGN = 799.0067 KRW 1 KRW = 0.0013 BGN
07 5 2025 1 BGN = 808.3762 KRW 1 KRW = 0.0012 BGN
08 5 2025 1 BGN = 808.5091 KRW 1 KRW = 0.0012 BGN
09 5 2025 1 BGN = 805.1223 KRW 1 KRW = 0.0012 BGN
10 5 2025 1 BGN = 803.3109 KRW 1 KRW = 0.0012 BGN
11 5 2025 1 BGN = 803.1606 KRW 1 KRW = 0.0012 BGN
12 5 2025 1 BGN = 804.026 KRW 1 KRW = 0.0012 BGN
13 5 2025 1 BGN = 808.1891 KRW 1 KRW = 0.0012 BGN
14 5 2025 1 BGN = 802.0298 KRW 1 KRW = 0.0012 BGN
15 5 2025 1 BGN = 800.3997 KRW 1 KRW = 0.0012 BGN
16 5 2025 1 BGN = 799.2745 KRW 1 KRW = 0.0013 BGN
17 5 2025 1 BGN = 797.3436 KRW 1 KRW = 0.0013 BGN
18 5 2025 1 BGN = 797.3436 KRW 1 KRW = 0.0013 BGN
19 5 2025 1 BGN = 802.159 KRW 1 KRW = 0.0012 BGN
20 5 2025 1 BGN = 801.3691 KRW 1 KRW = 0.0012 BGN
21 5 2025 1 BGN = 797.0363 KRW 1 KRW = 0.0013 BGN
22 5 2025 1 BGN = 797.6735 KRW 1 KRW = 0.0013 BGN
23 5 2025 1 BGN = 794.0432 KRW 1 KRW = 0.0013 BGN
24 5 2025 1 BGN = 793.3143 KRW 1 KRW = 0.0013 BGN
25 5 2025 1 BGN = 793.3143 KRW 1 KRW = 0.0013 BGN
26 5 2025 1 BGN = 796.2691 KRW 1 KRW = 0.0013 BGN
27 5 2025 1 BGN = 796.9167 KRW 1 KRW = 0.0013 BGN
28 5 2025 1 BGN = 796.5865 KRW 1 KRW = 0.0013 BGN
29 5 2025 1 BGN = 793.0361 KRW 1 KRW = 0.0013 BGN
30 5 2025 1 BGN = 798.8594 KRW 1 KRW = 0.0013 BGN
31 5 2025 1 BGN = 802.6208 KRW 1 KRW = 0.0012 BGN

Jun 2025

日付BGN-KRWKRW-BGN
01 6 2025 1 BGN = 802.599 KRW 1 KRW = 0.0012 BGN
02 6 2025 1 BGN = 802.6856 KRW 1 KRW = 0.0012 BGN
03 6 2025 1 BGN = 803.6726 KRW 1 KRW = 0.0012 BGN
04 6 2025 1 BGN = 794.9939 KRW 1 KRW = 0.0013 BGN
05 6 2025 1 BGN = 792.5065 KRW 1 KRW = 0.0013 BGN
06 6 2025 1 BGN = 792.8622 KRW 1 KRW = 0.0013 BGN

BGN-KRWおよびKRW-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats