currencystats247.com

CurrencyStats247 > 為替レート > BGN-KMFおよびKMF-BGNの為替レート - 2025年

BGN-KMFおよびKMF-BGNの為替レート - 2025年

BGN-KMFおよびKMF-BGNの為替レート

下から2025年のBGN-KMFおよびKMF-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 251.7967 KMF
1 KMF = 0.004 BGN

Jan 2025

日付BGN-KMFKMF-BGN
01 1 2025 1 BGN = 247.7602 KMF 1 KMF = 0.004 BGN
02 1 2025 1 BGN = 246.0699 KMF 1 KMF = 0.0041 BGN
03 1 2025 1 BGN = 245.265 KMF 1 KMF = 0.0041 BGN
04 1 2025 1 BGN = 245.3897 KMF 1 KMF = 0.0041 BGN
05 1 2025 1 BGN = 245.3897 KMF 1 KMF = 0.0041 BGN
06 1 2025 1 BGN = 248.2632 KMF 1 KMF = 0.004 BGN
07 1 2025 1 BGN = 255.4035 KMF 1 KMF = 0.0039 BGN
08 1 2025 1 BGN = 250.8274 KMF 1 KMF = 0.004 BGN
09 1 2025 1 BGN = 251.462 KMF 1 KMF = 0.004 BGN
10 1 2025 1 BGN = 251.8175 KMF 1 KMF = 0.004 BGN
11 1 2025 1 BGN = 250.6318 KMF 1 KMF = 0.004 BGN
12 1 2025 1 BGN = 250.6318 KMF 1 KMF = 0.004 BGN
13 1 2025 1 BGN = 249.281 KMF 1 KMF = 0.004 BGN
14 1 2025 1 BGN = 252.7863 KMF 1 KMF = 0.004 BGN
15 1 2025 1 BGN = 251.8326 KMF 1 KMF = 0.004 BGN
16 1 2025 1 BGN = 251.7483 KMF 1 KMF = 0.004 BGN
17 1 2025 1 BGN = 251.91 KMF 1 KMF = 0.004 BGN
18 1 2025 1 BGN = 252.4739 KMF 1 KMF = 0.004 BGN
19 1 2025 1 BGN = 251.5951 KMF 1 KMF = 0.004 BGN
20 1 2025 1 BGN = 251.5878 KMF 1 KMF = 0.004 BGN
21 1 2025 1 BGN = 253.5935 KMF 1 KMF = 0.0039 BGN
22 1 2025 1 BGN = 256.1348 KMF 1 KMF = 0.0039 BGN
23 1 2025 1 BGN = 251.584 KMF 1 KMF = 0.004 BGN
24 1 2025 1 BGN = 253.317 KMF 1 KMF = 0.0039 BGN
25 1 2025 1 BGN = 251.5474 KMF 1 KMF = 0.004 BGN
26 1 2025 1 BGN = 251.5474 KMF 1 KMF = 0.004 BGN
27 1 2025 1 BGN = 251.4497 KMF 1 KMF = 0.004 BGN
28 1 2025 1 BGN = 249.9965 KMF 1 KMF = 0.004 BGN
29 1 2025 1 BGN = 251.3206 KMF 1 KMF = 0.004 BGN
30 1 2025 1 BGN = 251.0402 KMF 1 KMF = 0.004 BGN
31 1 2025 1 BGN = 250.9493 KMF 1 KMF = 0.004 BGN

Feb 2025

日付BGN-KMFKMF-BGN
01 2 2025 1 BGN = 250.6624 KMF 1 KMF = 0.004 BGN
02 2 2025 1 BGN = 250.5509 KMF 1 KMF = 0.004 BGN
03 2 2025 1 BGN = 247.8945 KMF 1 KMF = 0.004 BGN
04 2 2025 1 BGN = 252.809 KMF 1 KMF = 0.004 BGN
05 2 2025 1 BGN = 254.9653 KMF 1 KMF = 0.0039 BGN
06 2 2025 1 BGN = 250.8 KMF 1 KMF = 0.004 BGN
07 2 2025 1 BGN = 251.9465 KMF 1 KMF = 0.004 BGN
08 2 2025 1 BGN = 251.8102 KMF 1 KMF = 0.004 BGN
09 2 2025 1 BGN = 252.2113 KMF 1 KMF = 0.004 BGN
10 2 2025 1 BGN = 251.5784 KMF 1 KMF = 0.004 BGN
11 2 2025 1 BGN = 252.1424 KMF 1 KMF = 0.004 BGN
12 2 2025 1 BGN = 251.9811 KMF 1 KMF = 0.004 BGN
13 2 2025 1 BGN = 252.8437 KMF 1 KMF = 0.004 BGN
14 2 2025 1 BGN = 251.9076 KMF 1 KMF = 0.004 BGN
15 2 2025 1 BGN = 251.3828 KMF 1 KMF = 0.004 BGN
16 2 2025 1 BGN = 251.3939 KMF 1 KMF = 0.004 BGN
17 2 2025 1 BGN = 251.1637 KMF 1 KMF = 0.004 BGN
18 2 2025 1 BGN = 250.7365 KMF 1 KMF = 0.004 BGN
19 2 2025 1 BGN = 251.2468 KMF 1 KMF = 0.004 BGN
20 2 2025 1 BGN = 252.3397 KMF 1 KMF = 0.004 BGN
21 2 2025 1 BGN = 251.491 KMF 1 KMF = 0.004 BGN
22 2 2025 1 BGN = 251.7669 KMF 1 KMF = 0.004 BGN
23 2 2025 1 BGN = 251.4561 KMF 1 KMF = 0.004 BGN
24 2 2025 1 BGN = 251.8242 KMF 1 KMF = 0.004 BGN
25 2 2025 1 BGN = 251.5816 KMF 1 KMF = 0.004 BGN
26 2 2025 1 BGN = 251.3269 KMF 1 KMF = 0.004 BGN
27 2 2025 1 BGN = 251.8967 KMF 1 KMF = 0.004 BGN
28 2 2025 1 BGN = 251.1395 KMF 1 KMF = 0.004 BGN

Mar 2025

日付BGN-KMFKMF-BGN
01 3 2025 1 BGN = 251.9455 KMF 1 KMF = 0.004 BGN
02 3 2025 1 BGN = 251.5899 KMF 1 KMF = 0.004 BGN
03 3 2025 1 BGN = 253.5967 KMF 1 KMF = 0.0039 BGN
04 3 2025 1 BGN = 255.5619 KMF 1 KMF = 0.0039 BGN
05 3 2025 1 BGN = 257.7749 KMF 1 KMF = 0.0039 BGN
06 3 2025 1 BGN = 255.1093 KMF 1 KMF = 0.0039 BGN
07 3 2025 1 BGN = 256.3671 KMF 1 KMF = 0.0039 BGN
08 3 2025 1 BGN = 251.068 KMF 1 KMF = 0.004 BGN
09 3 2025 1 BGN = 252.4316 KMF 1 KMF = 0.004 BGN
10 3 2025 1 BGN = 251.7476 KMF 1 KMF = 0.004 BGN
11 3 2025 1 BGN = 252.9763 KMF 1 KMF = 0.004 BGN
12 3 2025 1 BGN = 253.7137 KMF 1 KMF = 0.0039 BGN
13 3 2025 1 BGN = 250.9865 KMF 1 KMF = 0.004 BGN
14 3 2025 1 BGN = 251.9474 KMF 1 KMF = 0.004 BGN
15 3 2025 1 BGN = 252.3435 KMF 1 KMF = 0.004 BGN
16 3 2025 1 BGN = 252.2972 KMF 1 KMF = 0.004 BGN
17 3 2025 1 BGN = 251.7347 KMF 1 KMF = 0.004 BGN
18 3 2025 1 BGN = 251.8167 KMF 1 KMF = 0.004 BGN
19 3 2025 1 BGN = 250.925 KMF 1 KMF = 0.004 BGN
20 3 2025 1 BGN = 250.8469 KMF 1 KMF = 0.004 BGN
21 3 2025 1 BGN = 251.5861 KMF 1 KMF = 0.004 BGN
22 3 2025 1 BGN = 253.2246 KMF 1 KMF = 0.0039 BGN
23 3 2025 1 BGN = 251.1059 KMF 1 KMF = 0.004 BGN
24 3 2025 1 BGN = 252.2482 KMF 1 KMF = 0.004 BGN
25 3 2025 1 BGN = 251.8726 KMF 1 KMF = 0.004 BGN
26 3 2025 1 BGN = 251.4419 KMF 1 KMF = 0.004 BGN
27 3 2025 1 BGN = 251.5659 KMF 1 KMF = 0.004 BGN
28 3 2025 1 BGN = 251.6178 KMF 1 KMF = 0.004 BGN
29 3 2025 1 BGN = 253.0229 KMF 1 KMF = 0.004 BGN
30 3 2025 1 BGN = 250.8954 KMF 1 KMF = 0.004 BGN
31 3 2025 1 BGN = 252.5498 KMF 1 KMF = 0.004 BGN

Apr 2025

日付BGN-KMFKMF-BGN
01 4 2025 1 BGN = 251.1425 KMF 1 KMF = 0.004 BGN
02 4 2025 1 BGN = 251.9351 KMF 1 KMF = 0.004 BGN
03 4 2025 1 BGN = 256.8388 KMF 1 KMF = 0.0039 BGN
04 4 2025 1 BGN = 253.7903 KMF 1 KMF = 0.0039 BGN
05 4 2025 1 BGN = 252.4483 KMF 1 KMF = 0.004 BGN
06 4 2025 1 BGN = 252.1888 KMF 1 KMF = 0.004 BGN
07 4 2025 1 BGN = 252.6555 KMF 1 KMF = 0.004 BGN
08 4 2025 1 BGN = 251.7348 KMF 1 KMF = 0.004 BGN
09 4 2025 1 BGN = 253.6794 KMF 1 KMF = 0.0039 BGN
10 4 2025 1 BGN = 252.0838 KMF 1 KMF = 0.004 BGN
11 4 2025 1 BGN = 254.9735 KMF 1 KMF = 0.0039 BGN
12 4 2025 1 BGN = 254.5747 KMF 1 KMF = 0.0039 BGN
13 4 2025 1 BGN = 250.881 KMF 1 KMF = 0.004 BGN
14 4 2025 1 BGN = 252.5906 KMF 1 KMF = 0.004 BGN
15 4 2025 1 BGN = 251.4126 KMF 1 KMF = 0.004 BGN
16 4 2025 1 BGN = 253.2019 KMF 1 KMF = 0.0039 BGN
17 4 2025 1 BGN = 252.0901 KMF 1 KMF = 0.004 BGN
18 4 2025 1 BGN = 251.8071 KMF 1 KMF = 0.004 BGN
19 4 2025 1 BGN = 251.8039 KMF 1 KMF = 0.004 BGN
20 4 2025 1 BGN = 251.8039 KMF 1 KMF = 0.004 BGN
21 4 2025 1 BGN = 251.8005 KMF 1 KMF = 0.004 BGN
22 4 2025 1 BGN = 254.9392 KMF 1 KMF = 0.0039 BGN
23 4 2025 1 BGN = 250.4752 KMF 1 KMF = 0.004 BGN
24 4 2025 1 BGN = 252.823 KMF 1 KMF = 0.004 BGN
25 4 2025 1 BGN = 252.1836 KMF 1 KMF = 0.004 BGN
26 4 2025 1 BGN = 251.4132 KMF 1 KMF = 0.004 BGN
27 4 2025 1 BGN = 251.4132 KMF 1 KMF = 0.004 BGN
28 4 2025 1 BGN = 251.0618 KMF 1 KMF = 0.004 BGN
29 4 2025 1 BGN = 251.8645 KMF 1 KMF = 0.004 BGN
30 4 2025 1 BGN = 251.4395 KMF 1 KMF = 0.004 BGN

May 2025

日付BGN-KMFKMF-BGN
01 5 2025 1 BGN = 251.6885 KMF 1 KMF = 0.004 BGN
02 5 2025 1 BGN = 251.8671 KMF 1 KMF = 0.004 BGN
03 5 2025 1 BGN = 251.1427 KMF 1 KMF = 0.004 BGN
04 5 2025 1 BGN = 251.1436 KMF 1 KMF = 0.004 BGN
05 5 2025 1 BGN = 251.9213 KMF 1 KMF = 0.004 BGN
06 5 2025 1 BGN = 251.475 KMF 1 KMF = 0.004 BGN
07 5 2025 1 BGN = 251.9112 KMF 1 KMF = 0.004 BGN
08 5 2025 1 BGN = 250.3505 KMF 1 KMF = 0.004 BGN
09 5 2025 1 BGN = 249.261 KMF 1 KMF = 0.004 BGN
10 5 2025 1 BGN = 251.1537 KMF 1 KMF = 0.004 BGN
11 5 2025 1 BGN = 251.1067 KMF 1 KMF = 0.004 BGN
12 5 2025 1 BGN = 247.1785 KMF 1 KMF = 0.004 BGN
13 5 2025 1 BGN = 247.909 KMF 1 KMF = 0.004 BGN
14 5 2025 1 BGN = 252.5963 KMF 1 KMF = 0.004 BGN
15 5 2025 1 BGN = 252.1089 KMF 1 KMF = 0.004 BGN
16 5 2025 1 BGN = 252.1957 KMF 1 KMF = 0.004 BGN
17 5 2025 1 BGN = 251.6082 KMF 1 KMF = 0.004 BGN
18 5 2025 1 BGN = 251.6082 KMF 1 KMF = 0.004 BGN
19 5 2025 1 BGN = 254.5493 KMF 1 KMF = 0.0039 BGN
20 5 2025 1 BGN = 253.8234 KMF 1 KMF = 0.0039 BGN
21 5 2025 1 BGN = 253.4549 KMF 1 KMF = 0.0039 BGN
22 5 2025 1 BGN = 250.9543 KMF 1 KMF = 0.004 BGN
23 5 2025 1 BGN = 252.0064 KMF 1 KMF = 0.004 BGN
24 5 2025 1 BGN = 252.391 KMF 1 KMF = 0.004 BGN
25 5 2025 1 BGN = 252.391 KMF 1 KMF = 0.004 BGN
26 5 2025 1 BGN = 252.631 KMF 1 KMF = 0.004 BGN
27 5 2025 1 BGN = 252.0035 KMF 1 KMF = 0.004 BGN
28 5 2025 1 BGN = 252.0552 KMF 1 KMF = 0.004 BGN
29 5 2025 1 BGN = 250.6042 KMF 1 KMF = 0.004 BGN
30 5 2025 1 BGN = 251.7037 KMF 1 KMF = 0.004 BGN
31 5 2025 1 BGN = 252.1668 KMF 1 KMF = 0.004 BGN

Jun 2025

日付BGN-KMFKMF-BGN
01 6 2025 1 BGN = 252.16 KMF 1 KMF = 0.004 BGN
02 6 2025 1 BGN = 253.4976 KMF 1 KMF = 0.0039 BGN
03 6 2025 1 BGN = 253.5804 KMF 1 KMF = 0.0039 BGN
04 6 2025 1 BGN = 252.82 KMF 1 KMF = 0.004 BGN
05 6 2025 1 BGN = 251.654 KMF 1 KMF = 0.004 BGN
06 6 2025 1 BGN = 251.439 KMF 1 KMF = 0.004 BGN

BGN-KMFおよびKMF-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats