currencystats247.com

CurrencyStats247 > 為替レート > BGN-KHRおよびKHR-BGNの為替レート - 2026年

BGN-KHRおよびKHR-BGNの為替レート - 2026年

BGN-KHRおよびKHR-BGNの為替レート

下から2026年のBGN-KHRおよびKHR-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 2394.3743 KHR
1 KHR = 0.0004 BGN

Jan 2026

日付BGN-KHRKHR-BGN
01 1 2026 1 BGN = 2405.8448 KHR 1 KHR = 0.0004 BGN
02 1 2026 1 BGN = 2405.1983 KHR 1 KHR = 0.0004 BGN
03 1 2026 1 BGN = 2404.1398 KHR 1 KHR = 0.0004 BGN
04 1 2026 1 BGN = 2404.1398 KHR 1 KHR = 0.0004 BGN
05 1 2026 1 BGN = 2409.3409 KHR 1 KHR = 0.0004 BGN
06 1 2026 1 BGN = 2407.3894 KHR 1 KHR = 0.0004 BGN
07 1 2026 1 BGN = 2410.6502 KHR 1 KHR = 0.0004 BGN
08 1 2026 1 BGN = 2410.6717 KHR 1 KHR = 0.0004 BGN
09 1 2026 1 BGN = 2410.0282 KHR 1 KHR = 0.0004 BGN
10 1 2026 1 BGN = 2417.9598 KHR 1 KHR = 0.0004 BGN
11 1 2026 1 BGN = 2411.5096 KHR 1 KHR = 0.0004 BGN
12 1 2026 1 BGN = 2409.1315 KHR 1 KHR = 0.0004 BGN
13 1 2026 1 BGN = 2397.911 KHR 1 KHR = 0.0004 BGN
14 1 2026 1 BGN = 2396.7433 KHR 1 KHR = 0.0004 BGN
15 1 2026 1 BGN = 2393.9459 KHR 1 KHR = 0.0004 BGN
16 1 2026 1 BGN = 2397.0954 KHR 1 KHR = 0.0004 BGN
17 1 2026 1 BGN = 2400.2143 KHR 1 KHR = 0.0004 BGN
18 1 2026 1 BGN = 2400.2143 KHR 1 KHR = 0.0004 BGN
19 1 2026 1 BGN = 2397.3362 KHR 1 KHR = 0.0004 BGN
20 1 2026 1 BGN = 2396.8982 KHR 1 KHR = 0.0004 BGN
21 1 2026 1 BGN = 2394.9934 KHR 1 KHR = 0.0004 BGN
22 1 2026 1 BGN = 2396.1206 KHR 1 KHR = 0.0004 BGN
23 1 2026 1 BGN = 2396.2507 KHR 1 KHR = 0.0004 BGN
24 1 2026 1 BGN = 2378.1195 KHR 1 KHR = 0.0004 BGN
25 1 2026 1 BGN = 2378.1195 KHR 1 KHR = 0.0004 BGN
26 1 2026 1 BGN = 2399.4757 KHR 1 KHR = 0.0004 BGN
27 1 2026 1 BGN = 2391.3248 KHR 1 KHR = 0.0004 BGN
28 1 2026 1 BGN = 2392.5078 KHR 1 KHR = 0.0004 BGN
29 1 2026 1 BGN = 2395.028 KHR 1 KHR = 0.0004 BGN
30 1 2026 1 BGN = 2394.8343 KHR 1 KHR = 0.0004 BGN
31 1 2026 1 BGN = 2395.2453 KHR 1 KHR = 0.0004 BGN

Feb 2026

日付BGN-KHRKHR-BGN
01 2 2026 1 BGN = 2413.5911 KHR 1 KHR = 0.0004 BGN
02 2 2026 1 BGN = 2400.0832 KHR 1 KHR = 0.0004 BGN
03 2 2026 1 BGN = 2401.5178 KHR 1 KHR = 0.0004 BGN
04 2 2026 1 BGN = 2402.224 KHR 1 KHR = 0.0004 BGN
05 2 2026 1 BGN = 2403.9968 KHR 1 KHR = 0.0004 BGN
06 2 2026 1 BGN = 2403.119 KHR 1 KHR = 0.0004 BGN
07 2 2026 1 BGN = 2401.4962 KHR 1 KHR = 0.0004 BGN
08 2 2026 1 BGN = 2396.0468 KHR 1 KHR = 0.0004 BGN
09 2 2026 1 BGN = 2400.0753 KHR 1 KHR = 0.0004 BGN
10 2 2026 1 BGN = 2399.3576 KHR 1 KHR = 0.0004 BGN
11 2 2026 1 BGN = 2399.6799 KHR 1 KHR = 0.0004 BGN
12 2 2026 1 BGN = 2396.6709 KHR 1 KHR = 0.0004 BGN
13 2 2026 1 BGN = 2438.6767 KHR 1 KHR = 0.0004 BGN
14 2 2026 1 BGN = 2438.6461 KHR 1 KHR = 0.0004 BGN
15 2 2026 1 BGN = 2438.6461 KHR 1 KHR = 0.0004 BGN
16 2 2026 1 BGN = 2439.7953 KHR 1 KHR = 0.0004 BGN
17 2 2026 1 BGN = 2439.2686 KHR 1 KHR = 0.0004 BGN
18 2 2026 1 BGN = 2437.1591 KHR 1 KHR = 0.0004 BGN
19 2 2026 1 BGN = 2439.1488 KHR 1 KHR = 0.0004 BGN
20 2 2026 1 BGN = 2440.9729 KHR 1 KHR = 0.0004 BGN
21 2 2026 1 BGN = 2435.2197 KHR 1 KHR = 0.0004 BGN
22 2 2026 1 BGN = 2435.2197 KHR 1 KHR = 0.0004 BGN
23 2 2026 1 BGN = 2437.648 KHR 1 KHR = 0.0004 BGN
24 2 2026 1 BGN = 2435.8291 KHR 1 KHR = 0.0004 BGN
25 2 2026 1 BGN = 2432.97 KHR 1 KHR = 0.0004 BGN
26 2 2026 1 BGN = 2430.9857 KHR 1 KHR = 0.0004 BGN
27 2 2026 1 BGN = 2432.1371 KHR 1 KHR = 0.0004 BGN
28 2 2026 1 BGN = 2429.3496 KHR 1 KHR = 0.0004 BGN

Mar 2026

日付BGN-KHRKHR-BGN
01 3 2026 1 BGN = 2429.3496 KHR 1 KHR = 0.0004 BGN
02 3 2026 1 BGN = 2437.4825 KHR 1 KHR = 0.0004 BGN
03 3 2026 1 BGN = 2434.6211 KHR 1 KHR = 0.0004 BGN
04 3 2026 1 BGN = 2433.376 KHR 1 KHR = 0.0004 BGN
05 3 2026 1 BGN = 2435.4936 KHR 1 KHR = 0.0004 BGN
06 3 2026 1 BGN = 2435.7382 KHR 1 KHR = 0.0004 BGN
07 3 2026 1 BGN = 2422.5893 KHR 1 KHR = 0.0004 BGN
08 3 2026 1 BGN = 2422.5893 KHR 1 KHR = 0.0004 BGN
09 3 2026 1 BGN = 2435.9161 KHR 1 KHR = 0.0004 BGN
10 3 2026 1 BGN = 2437.8205 KHR 1 KHR = 0.0004 BGN
11 3 2026 1 BGN = 2435.6921 KHR 1 KHR = 0.0004 BGN
12 3 2026 1 BGN = 2438.3996 KHR 1 KHR = 0.0004 BGN
13 3 2026 1 BGN = 2352.0583 KHR 1 KHR = 0.0004 BGN
14 3 2026 1 BGN = 2345.8402 KHR 1 KHR = 0.0004 BGN
15 3 2026 1 BGN = 2345.8402 KHR 1 KHR = 0.0004 BGN
16 3 2026 1 BGN = 2345.3448 KHR 1 KHR = 0.0004 BGN
17 3 2026 1 BGN = 2345.7449 KHR 1 KHR = 0.0004 BGN
18 3 2026 1 BGN = 2346.1652 KHR 1 KHR = 0.0004 BGN
19 3 2026 1 BGN = 2346.3165 KHR 1 KHR = 0.0004 BGN
20 3 2026 1 BGN = 2337.1955 KHR 1 KHR = 0.0004 BGN
21 3 2026 1 BGN = 2333.7672 KHR 1 KHR = 0.0004 BGN
22 3 2026 1 BGN = 2333.7672 KHR 1 KHR = 0.0004 BGN
23 3 2026 1 BGN = 2340.7029 KHR 1 KHR = 0.0004 BGN
24 3 2026 1 BGN = 2348.387 KHR 1 KHR = 0.0004 BGN
25 3 2026 1 BGN = 2347.522 KHR 1 KHR = 0.0004 BGN
26 3 2026 1 BGN = 2341.2229 KHR 1 KHR = 0.0004 BGN
27 3 2026 1 BGN = 2343.3611 KHR 1 KHR = 0.0004 BGN
28 3 2026 1 BGN = 2347.1471 KHR 1 KHR = 0.0004 BGN
29 3 2026 1 BGN = 2335.4647 KHR 1 KHR = 0.0004 BGN
30 3 2026 1 BGN = 2342.6625 KHR 1 KHR = 0.0004 BGN
31 3 2026 1 BGN = 2339.6881 KHR 1 KHR = 0.0004 BGN

Apr 2026

日付BGN-KHRKHR-BGN
01 4 2026 1 BGN = 2340.2575 KHR 1 KHR = 0.0004 BGN
02 4 2026 1 BGN = 2340.0155 KHR 1 KHR = 0.0004 BGN
03 4 2026 1 BGN = 2334.3569 KHR 1 KHR = 0.0004 BGN
04 4 2026 1 BGN = 2334.3566 KHR 1 KHR = 0.0004 BGN
05 4 2026 1 BGN = 2334.3566 KHR 1 KHR = 0.0004 BGN
06 4 2026 1 BGN = 2334.3571 KHR 1 KHR = 0.0004 BGN
07 4 2026 1 BGN = 2344.7353 KHR 1 KHR = 0.0004 BGN
08 4 2026 1 BGN = 2342.4964 KHR 1 KHR = 0.0004 BGN
13 4 2026 1 BGN = 2393.1171 KHR 1 KHR = 0.0004 BGN
14 4 2026 1 BGN = 2404.5084 KHR 1 KHR = 0.0004 BGN
15 4 2026 1 BGN = 2400.9986 KHR 1 KHR = 0.0004 BGN
16 4 2026 1 BGN = 2402.2787 KHR 1 KHR = 0.0004 BGN
17 4 2026 1 BGN = 2397.498 KHR 1 KHR = 0.0004 BGN
18 4 2026 1 BGN = 2402.1095 KHR 1 KHR = 0.0004 BGN
19 4 2026 1 BGN = 2402.1095 KHR 1 KHR = 0.0004 BGN
20 4 2026 1 BGN = 2400.3486 KHR 1 KHR = 0.0004 BGN
21 4 2026 1 BGN = 2396.6295 KHR 1 KHR = 0.0004 BGN
22 4 2026 1 BGN = 2400.8335 KHR 1 KHR = 0.0004 BGN
23 4 2026 1 BGN = 2407.8956 KHR 1 KHR = 0.0004 BGN
24 4 2026 1 BGN = 2401.3355 KHR 1 KHR = 0.0004 BGN

BGN-KHRおよびKHR-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats