currencystats247.com

CurrencyStats247 > 為替レート > BGN-KHRおよびKHR-BGNの為替レート - 2025年

BGN-KHRおよびKHR-BGNの為替レート - 2025年

BGN-KHRおよびKHR-BGNの為替レート

下から2025年のBGN-KHRおよびKHR-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 2220.7778 KHR
1 KHR = 0.0005 BGN

Jan 2025

日付BGN-KHRKHR-BGN
01 1 2025 1 BGN = 2137.3937 KHR 1 KHR = 0.0005 BGN
02 1 2025 1 BGN = 2129.7715 KHR 1 KHR = 0.0005 BGN
03 1 2025 1 BGN = 2123.0727 KHR 1 KHR = 0.0005 BGN
04 1 2025 1 BGN = 2120.1771 KHR 1 KHR = 0.0005 BGN
05 1 2025 1 BGN = 2120.1771 KHR 1 KHR = 0.0005 BGN
06 1 2025 1 BGN = 2149.9634 KHR 1 KHR = 0.0005 BGN
07 1 2025 1 BGN = 2151.0146 KHR 1 KHR = 0.0005 BGN
08 1 2025 1 BGN = 2136.4712 KHR 1 KHR = 0.0005 BGN
09 1 2025 1 BGN = 2127.0042 KHR 1 KHR = 0.0005 BGN
10 1 2025 1 BGN = 2129.1484 KHR 1 KHR = 0.0005 BGN
11 1 2025 1 BGN = 2128.5015 KHR 1 KHR = 0.0005 BGN
12 1 2025 1 BGN = 2128.5015 KHR 1 KHR = 0.0005 BGN
13 1 2025 1 BGN = 2108.4512 KHR 1 KHR = 0.0005 BGN
14 1 2025 1 BGN = 2120.1333 KHR 1 KHR = 0.0005 BGN
15 1 2025 1 BGN = 2123.7314 KHR 1 KHR = 0.0005 BGN
16 1 2025 1 BGN = 2121.3583 KHR 1 KHR = 0.0005 BGN
17 1 2025 1 BGN = 2127.445 KHR 1 KHR = 0.0005 BGN
18 1 2025 1 BGN = 2127.5184 KHR 1 KHR = 0.0005 BGN
19 1 2025 1 BGN = 2120.1128 KHR 1 KHR = 0.0005 BGN
20 1 2025 1 BGN = 2123.01 KHR 1 KHR = 0.0005 BGN
21 1 2025 1 BGN = 2132.2424 KHR 1 KHR = 0.0005 BGN
22 1 2025 1 BGN = 2142.0232 KHR 1 KHR = 0.0005 BGN
23 1 2025 1 BGN = 2144.8057 KHR 1 KHR = 0.0005 BGN
24 1 2025 1 BGN = 2158.6209 KHR 1 KHR = 0.0005 BGN
25 1 2025 1 BGN = 2157.6845 KHR 1 KHR = 0.0005 BGN
26 1 2025 1 BGN = 2157.6845 KHR 1 KHR = 0.0005 BGN
27 1 2025 1 BGN = 2159.8934 KHR 1 KHR = 0.0005 BGN
28 1 2025 1 BGN = 2142.283 KHR 1 KHR = 0.0005 BGN
29 1 2025 1 BGN = 2139.9582 KHR 1 KHR = 0.0005 BGN
30 1 2025 1 BGN = 2135.8371 KHR 1 KHR = 0.0005 BGN
31 1 2025 1 BGN = 2134.676 KHR 1 KHR = 0.0005 BGN

Feb 2025

日付BGN-KHRKHR-BGN
01 2 2025 1 BGN = 2132.2348 KHR 1 KHR = 0.0005 BGN
02 2 2025 1 BGN = 2134.8341 KHR 1 KHR = 0.0005 BGN
03 2 2025 1 BGN = 2107.4309 KHR 1 KHR = 0.0005 BGN
04 2 2025 1 BGN = 2122.9189 KHR 1 KHR = 0.0005 BGN
05 2 2025 1 BGN = 2141.3116 KHR 1 KHR = 0.0005 BGN
06 2 2025 1 BGN = 2130.5003 KHR 1 KHR = 0.0005 BGN
07 2 2025 1 BGN = 2134.2014 KHR 1 KHR = 0.0005 BGN
08 2 2025 1 BGN = 2132.631 KHR 1 KHR = 0.0005 BGN
09 2 2025 1 BGN = 2136.0275 KHR 1 KHR = 0.0005 BGN
10 2 2025 1 BGN = 2122.8067 KHR 1 KHR = 0.0005 BGN
11 2 2025 1 BGN = 2117.8977 KHR 1 KHR = 0.0005 BGN
12 2 2025 1 BGN = 2126.1845 KHR 1 KHR = 0.0005 BGN
13 2 2025 1 BGN = 2130.9131 KHR 1 KHR = 0.0005 BGN
14 2 2025 1 BGN = 2143.7765 KHR 1 KHR = 0.0005 BGN
15 2 2025 1 BGN = 2141.5105 KHR 1 KHR = 0.0005 BGN
16 2 2025 1 BGN = 2141.6046 KHR 1 KHR = 0.0005 BGN
17 2 2025 1 BGN = 2142.6249 KHR 1 KHR = 0.0005 BGN
18 2 2025 1 BGN = 2148.941 KHR 1 KHR = 0.0005 BGN
19 2 2025 1 BGN = 2140.4188 KHR 1 KHR = 0.0005 BGN
20 2 2025 1 BGN = 2139.6716 KHR 1 KHR = 0.0005 BGN
21 2 2025 1 BGN = 2149.8825 KHR 1 KHR = 0.0005 BGN
22 2 2025 1 BGN = 2147.4588 KHR 1 KHR = 0.0005 BGN
23 2 2025 1 BGN = 2144.808 KHR 1 KHR = 0.0005 BGN
24 2 2025 1 BGN = 2141.7316 KHR 1 KHR = 0.0005 BGN
25 2 2025 1 BGN = 2146.8718 KHR 1 KHR = 0.0005 BGN
26 2 2025 1 BGN = 2150.5789 KHR 1 KHR = 0.0005 BGN
27 2 2025 1 BGN = 2146.2747 KHR 1 KHR = 0.0005 BGN
28 2 2025 1 BGN = 2132.1131 KHR 1 KHR = 0.0005 BGN

Mar 2025

日付BGN-KHRKHR-BGN
01 3 2025 1 BGN = 2127.4792 KHR 1 KHR = 0.0005 BGN
02 3 2025 1 BGN = 2124.5897 KHR 1 KHR = 0.0005 BGN
03 3 2025 1 BGN = 2143.1902 KHR 1 KHR = 0.0005 BGN
04 3 2025 1 BGN = 2156.8255 KHR 1 KHR = 0.0005 BGN
05 3 2025 1 BGN = 2189.9169 KHR 1 KHR = 0.0005 BGN
06 3 2025 1 BGN = 2215.0503 KHR 1 KHR = 0.0005 BGN
07 3 2025 1 BGN = 2224.9388 KHR 1 KHR = 0.0004 BGN
08 3 2025 1 BGN = 2219.3737 KHR 1 KHR = 0.0005 BGN
09 3 2025 1 BGN = 2225.7925 KHR 1 KHR = 0.0004 BGN
10 3 2025 1 BGN = 2217.7476 KHR 1 KHR = 0.0005 BGN
11 3 2025 1 BGN = 2234.7319 KHR 1 KHR = 0.0004 BGN
12 3 2025 1 BGN = 2237.0726 KHR 1 KHR = 0.0004 BGN
13 3 2025 1 BGN = 2225.9402 KHR 1 KHR = 0.0004 BGN
14 3 2025 1 BGN = 2232.2763 KHR 1 KHR = 0.0004 BGN
15 3 2025 1 BGN = 2232.3341 KHR 1 KHR = 0.0004 BGN
16 3 2025 1 BGN = 2234.4466 KHR 1 KHR = 0.0004 BGN
17 3 2025 1 BGN = 2234.8902 KHR 1 KHR = 0.0004 BGN
18 3 2025 1 BGN = 2236.386 KHR 1 KHR = 0.0004 BGN
19 3 2025 1 BGN = 2235.6733 KHR 1 KHR = 0.0004 BGN
20 3 2025 1 BGN = 2223.4232 KHR 1 KHR = 0.0004 BGN
21 3 2025 1 BGN = 2223.485 KHR 1 KHR = 0.0004 BGN
22 3 2025 1 BGN = 2222.1088 KHR 1 KHR = 0.0005 BGN
23 3 2025 1 BGN = 2213.0921 KHR 1 KHR = 0.0005 BGN
24 3 2025 1 BGN = 2218.6275 KHR 1 KHR = 0.0005 BGN
25 3 2025 1 BGN = 2214.7545 KHR 1 KHR = 0.0005 BGN
26 3 2025 1 BGN = 2210.1595 KHR 1 KHR = 0.0005 BGN
27 3 2025 1 BGN = 2204.1697 KHR 1 KHR = 0.0005 BGN
28 3 2025 1 BGN = 2206.2484 KHR 1 KHR = 0.0005 BGN
29 3 2025 1 BGN = 2232.9949 KHR 1 KHR = 0.0004 BGN
30 3 2025 1 BGN = 2211.5267 KHR 1 KHR = 0.0005 BGN
31 3 2025 1 BGN = 2212.6111 KHR 1 KHR = 0.0005 BGN

Apr 2025

日付BGN-KHRKHR-BGN
01 4 2025 1 BGN = 2197.4003 KHR 1 KHR = 0.0005 BGN
02 4 2025 1 BGN = 2206.8594 KHR 1 KHR = 0.0005 BGN
03 4 2025 1 BGN = 2269.5064 KHR 1 KHR = 0.0004 BGN
04 4 2025 1 BGN = 2250.1688 KHR 1 KHR = 0.0004 BGN
05 4 2025 1 BGN = 2257.322 KHR 1 KHR = 0.0004 BGN
06 4 2025 1 BGN = 2255.001 KHR 1 KHR = 0.0004 BGN
07 4 2025 1 BGN = 2245.6071 KHR 1 KHR = 0.0004 BGN
08 4 2025 1 BGN = 2237.3686 KHR 1 KHR = 0.0004 BGN
09 4 2025 1 BGN = 2258.0714 KHR 1 KHR = 0.0004 BGN
10 4 2025 1 BGN = 2259.1226 KHR 1 KHR = 0.0004 BGN
11 4 2025 1 BGN = 2322.6061 KHR 1 KHR = 0.0004 BGN
12 4 2025 1 BGN = 2315.8071 KHR 1 KHR = 0.0004 BGN
13 4 2025 1 BGN = 2317.0198 KHR 1 KHR = 0.0004 BGN
14 4 2025 1 BGN = 2332.2285 KHR 1 KHR = 0.0004 BGN
15 4 2025 1 BGN = 2324.7346 KHR 1 KHR = 0.0004 BGN
16 4 2025 1 BGN = 2327.0965 KHR 1 KHR = 0.0004 BGN
17 4 2025 1 BGN = 2327.8244 KHR 1 KHR = 0.0004 BGN
18 4 2025 1 BGN = 2332.143 KHR 1 KHR = 0.0004 BGN
19 4 2025 1 BGN = 2332.1431 KHR 1 KHR = 0.0004 BGN
20 4 2025 1 BGN = 2332.1431 KHR 1 KHR = 0.0004 BGN
21 4 2025 1 BGN = 2332.143 KHR 1 KHR = 0.0004 BGN
22 4 2025 1 BGN = 2354.4727 KHR 1 KHR = 0.0004 BGN
23 4 2025 1 BGN = 2334.0417 KHR 1 KHR = 0.0004 BGN
24 4 2025 1 BGN = 2327.4494 KHR 1 KHR = 0.0004 BGN
25 4 2025 1 BGN = 2323.3928 KHR 1 KHR = 0.0004 BGN
26 4 2025 1 BGN = 2334.4895 KHR 1 KHR = 0.0004 BGN
27 4 2025 1 BGN = 2334.4895 KHR 1 KHR = 0.0004 BGN
28 4 2025 1 BGN = 2324.4739 KHR 1 KHR = 0.0004 BGN
29 4 2025 1 BGN = 2330.4565 KHR 1 KHR = 0.0004 BGN
30 4 2025 1 BGN = 2327.8295 KHR 1 KHR = 0.0004 BGN

May 2025

日付BGN-KHRKHR-BGN
01 5 2025 1 BGN = 2325.5529 KHR 1 KHR = 0.0004 BGN
02 5 2025 1 BGN = 2323.058 KHR 1 KHR = 0.0004 BGN
03 5 2025 1 BGN = 2321.301 KHR 1 KHR = 0.0004 BGN
04 5 2025 1 BGN = 2321.3093 KHR 1 KHR = 0.0004 BGN
05 5 2025 1 BGN = 2322.6629 KHR 1 KHR = 0.0004 BGN
06 5 2025 1 BGN = 2317.5726 KHR 1 KHR = 0.0004 BGN
07 5 2025 1 BGN = 2326.3182 KHR 1 KHR = 0.0004 BGN
08 5 2025 1 BGN = 2310.1442 KHR 1 KHR = 0.0004 BGN
09 5 2025 1 BGN = 2300.8772 KHR 1 KHR = 0.0004 BGN
10 5 2025 1 BGN = 2310.1334 KHR 1 KHR = 0.0004 BGN
11 5 2025 1 BGN = 2301.1742 KHR 1 KHR = 0.0004 BGN
12 5 2025 1 BGN = 2261.8471 KHR 1 KHR = 0.0004 BGN
13 5 2025 1 BGN = 2271.7629 KHR 1 KHR = 0.0004 BGN
14 5 2025 1 BGN = 2297.911 KHR 1 KHR = 0.0004 BGN
15 5 2025 1 BGN = 2292.5661 KHR 1 KHR = 0.0004 BGN
16 5 2025 1 BGN = 2290.1189 KHR 1 KHR = 0.0004 BGN
17 5 2025 1 BGN = 2288.031 KHR 1 KHR = 0.0004 BGN
18 5 2025 1 BGN = 2288.031 KHR 1 KHR = 0.0004 BGN
19 5 2025 1 BGN = 2311.4388 KHR 1 KHR = 0.0004 BGN
20 5 2025 1 BGN = 2300.3248 KHR 1 KHR = 0.0004 BGN
21 5 2025 1 BGN = 2318.4672 KHR 1 KHR = 0.0004 BGN
22 5 2025 1 BGN = 2309.3181 KHR 1 KHR = 0.0004 BGN
23 5 2025 1 BGN = 2322.2451 KHR 1 KHR = 0.0004 BGN
24 5 2025 1 BGN = 2321.2392 KHR 1 KHR = 0.0004 BGN
25 5 2025 1 BGN = 2321.2392 KHR 1 KHR = 0.0004 BGN
26 5 2025 1 BGN = 2322.4853 KHR 1 KHR = 0.0004 BGN
27 5 2025 1 BGN = 2321.4599 KHR 1 KHR = 0.0004 BGN
28 5 2025 1 BGN = 2322.9416 KHR 1 KHR = 0.0004 BGN
29 5 2025 1 BGN = 2310.2543 KHR 1 KHR = 0.0004 BGN
30 5 2025 1 BGN = 2318.9375 KHR 1 KHR = 0.0004 BGN
31 5 2025 1 BGN = 2323.1337 KHR 1 KHR = 0.0004 BGN

Jun 2025

日付BGN-KHRKHR-BGN
01 6 2025 1 BGN = 2319.9288 KHR 1 KHR = 0.0004 BGN
02 6 2025 1 BGN = 2330.9874 KHR 1 KHR = 0.0004 BGN
03 6 2025 1 BGN = 2341.568 KHR 1 KHR = 0.0004 BGN
04 6 2025 1 BGN = 2332.1318 KHR 1 KHR = 0.0004 BGN
05 6 2025 1 BGN = 2342.0672 KHR 1 KHR = 0.0004 BGN
06 6 2025 1 BGN = 2342.9991 KHR 1 KHR = 0.0004 BGN

BGN-KHRおよびKHR-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats