currencystats247.com

CurrencyStats247 > 為替レート > BGN-KGSおよびKGS-BGNの為替レート - 2026年

BGN-KGSおよびKGS-BGNの為替レート - 2026年

BGN-KGSおよびKGS-BGNの為替レート

下から2026年のBGN-KGSおよびKGS-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 52.1755 KGS
1 KGS = 0.0192 BGN

Jan 2026

日付BGN-KGSKGS-BGN
01 1 2026 1 BGN = 52.4652 KGS 1 KGS = 0.0191 BGN
02 1 2026 1 BGN = 52.465 KGS 1 KGS = 0.0191 BGN
03 1 2026 1 BGN = 52.4649 KGS 1 KGS = 0.0191 BGN
04 1 2026 1 BGN = 52.4649 KGS 1 KGS = 0.0191 BGN
05 1 2026 1 BGN = 52.4651 KGS 1 KGS = 0.0191 BGN
06 1 2026 1 BGN = 52.465 KGS 1 KGS = 0.0191 BGN
07 1 2026 1 BGN = 52.465 KGS 1 KGS = 0.0191 BGN
08 1 2026 1 BGN = 52.4652 KGS 1 KGS = 0.0191 BGN
09 1 2026 1 BGN = 52.4652 KGS 1 KGS = 0.0191 BGN
10 1 2026 1 BGN = 52.4652 KGS 1 KGS = 0.0191 BGN
11 1 2026 1 BGN = 52.4652 KGS 1 KGS = 0.0191 BGN
12 1 2026 1 BGN = 52.4691 KGS 1 KGS = 0.0191 BGN
13 1 2026 1 BGN = 52.1208 KGS 1 KGS = 0.0192 BGN
14 1 2026 1 BGN = 52.0721 KGS 1 KGS = 0.0192 BGN
15 1 2026 1 BGN = 52.0724 KGS 1 KGS = 0.0192 BGN
16 1 2026 1 BGN = 52.0732 KGS 1 KGS = 0.0192 BGN
17 1 2026 1 BGN = 52.0733 KGS 1 KGS = 0.0192 BGN
18 1 2026 1 BGN = 52.0733 KGS 1 KGS = 0.0192 BGN
19 1 2026 1 BGN = 52.0732 KGS 1 KGS = 0.0192 BGN
20 1 2026 1 BGN = 52.073 KGS 1 KGS = 0.0192 BGN
21 1 2026 1 BGN = 52.0728 KGS 1 KGS = 0.0192 BGN
22 1 2026 1 BGN = 52.0731 KGS 1 KGS = 0.0192 BGN
23 1 2026 1 BGN = 52.0728 KGS 1 KGS = 0.0192 BGN
24 1 2026 1 BGN = 52.0728 KGS 1 KGS = 0.0192 BGN
25 1 2026 1 BGN = 52.0728 KGS 1 KGS = 0.0192 BGN
26 1 2026 1 BGN = 52.0729 KGS 1 KGS = 0.0192 BGN
27 1 2026 1 BGN = 52.0725 KGS 1 KGS = 0.0192 BGN
28 1 2026 1 BGN = 52.0729 KGS 1 KGS = 0.0192 BGN
29 1 2026 1 BGN = 52.073 KGS 1 KGS = 0.0192 BGN
30 1 2026 1 BGN = 52.0733 KGS 1 KGS = 0.0192 BGN
31 1 2026 1 BGN = 52.0733 KGS 1 KGS = 0.0192 BGN

Feb 2026

日付BGN-KGSKGS-BGN
01 2 2026 1 BGN = 52.0733 KGS 1 KGS = 0.0192 BGN
02 2 2026 1 BGN = 52.0731 KGS 1 KGS = 0.0192 BGN
03 2 2026 1 BGN = 52.0732 KGS 1 KGS = 0.0192 BGN
04 2 2026 1 BGN = 52.0732 KGS 1 KGS = 0.0192 BGN
05 2 2026 1 BGN = 52.0731 KGS 1 KGS = 0.0192 BGN
06 2 2026 1 BGN = 52.0729 KGS 1 KGS = 0.0192 BGN
07 2 2026 1 BGN = 52.0733 KGS 1 KGS = 0.0192 BGN
08 2 2026 1 BGN = 52.0733 KGS 1 KGS = 0.0192 BGN
09 2 2026 1 BGN = 52.0731 KGS 1 KGS = 0.0192 BGN
10 2 2026 1 BGN = 52.0729 KGS 1 KGS = 0.0192 BGN
11 2 2026 1 BGN = 52.0732 KGS 1 KGS = 0.0192 BGN
12 2 2026 1 BGN = 52.0728 KGS 1 KGS = 0.0192 BGN
13 2 2026 1 BGN = 53.0187 KGS 1 KGS = 0.0189 BGN
14 2 2026 1 BGN = 53.0759 KGS 1 KGS = 0.0188 BGN
15 2 2026 1 BGN = 53.0759 KGS 1 KGS = 0.0188 BGN
16 2 2026 1 BGN = 53.0756 KGS 1 KGS = 0.0188 BGN
17 2 2026 1 BGN = 53.0758 KGS 1 KGS = 0.0188 BGN
18 2 2026 1 BGN = 53.0755 KGS 1 KGS = 0.0188 BGN
19 2 2026 1 BGN = 53.076 KGS 1 KGS = 0.0188 BGN
20 2 2026 1 BGN = 53.0758 KGS 1 KGS = 0.0188 BGN
21 2 2026 1 BGN = 53.076 KGS 1 KGS = 0.0188 BGN
22 2 2026 1 BGN = 53.076 KGS 1 KGS = 0.0188 BGN
23 2 2026 1 BGN = 53.0758 KGS 1 KGS = 0.0188 BGN
24 2 2026 1 BGN = 53.0758 KGS 1 KGS = 0.0188 BGN
25 2 2026 1 BGN = 53.0758 KGS 1 KGS = 0.0188 BGN
26 2 2026 1 BGN = 53.0758 KGS 1 KGS = 0.0188 BGN
27 2 2026 1 BGN = 53.0756 KGS 1 KGS = 0.0188 BGN
28 2 2026 1 BGN = 53.076 KGS 1 KGS = 0.0188 BGN

Mar 2026

日付BGN-KGSKGS-BGN
01 3 2026 1 BGN = 53.076 KGS 1 KGS = 0.0188 BGN
02 3 2026 1 BGN = 53.0728 KGS 1 KGS = 0.0188 BGN
03 3 2026 1 BGN = 53.0754 KGS 1 KGS = 0.0188 BGN
04 3 2026 1 BGN = 53.0759 KGS 1 KGS = 0.0188 BGN
05 3 2026 1 BGN = 53.0717 KGS 1 KGS = 0.0188 BGN
06 3 2026 1 BGN = 53.0755 KGS 1 KGS = 0.0188 BGN
07 3 2026 1 BGN = 53.076 KGS 1 KGS = 0.0188 BGN
08 3 2026 1 BGN = 53.076 KGS 1 KGS = 0.0188 BGN
09 3 2026 1 BGN = 53.076 KGS 1 KGS = 0.0188 BGN
10 3 2026 1 BGN = 53.076 KGS 1 KGS = 0.0188 BGN
11 3 2026 1 BGN = 53.0756 KGS 1 KGS = 0.0188 BGN
12 3 2026 1 BGN = 53.0758 KGS 1 KGS = 0.0188 BGN
13 3 2026 1 BGN = 51.2721 KGS 1 KGS = 0.0195 BGN
14 3 2026 1 BGN = 51.1609 KGS 1 KGS = 0.0195 BGN
15 3 2026 1 BGN = 51.1609 KGS 1 KGS = 0.0195 BGN
16 3 2026 1 BGN = 51.161 KGS 1 KGS = 0.0195 BGN
17 3 2026 1 BGN = 51.1609 KGS 1 KGS = 0.0195 BGN
18 3 2026 1 BGN = 51.161 KGS 1 KGS = 0.0195 BGN
19 3 2026 1 BGN = 51.1598 KGS 1 KGS = 0.0195 BGN
20 3 2026 1 BGN = 51.1598 KGS 1 KGS = 0.0195 BGN
21 3 2026 1 BGN = 51.1598 KGS 1 KGS = 0.0195 BGN
22 3 2026 1 BGN = 51.1598 KGS 1 KGS = 0.0195 BGN
23 3 2026 1 BGN = 51.1611 KGS 1 KGS = 0.0195 BGN
24 3 2026 1 BGN = 51.1601 KGS 1 KGS = 0.0195 BGN
25 3 2026 1 BGN = 51.1606 KGS 1 KGS = 0.0195 BGN
26 3 2026 1 BGN = 51.1611 KGS 1 KGS = 0.0195 BGN
27 3 2026 1 BGN = 51.161 KGS 1 KGS = 0.0195 BGN
28 3 2026 1 BGN = 51.1612 KGS 1 KGS = 0.0195 BGN
29 3 2026 1 BGN = 51.1612 KGS 1 KGS = 0.0195 BGN
30 3 2026 1 BGN = 51.161 KGS 1 KGS = 0.0195 BGN
31 3 2026 1 BGN = 51.161 KGS 1 KGS = 0.0195 BGN

Apr 2026

日付BGN-KGSKGS-BGN
01 4 2026 1 BGN = 51.1609 KGS 1 KGS = 0.0195 BGN
02 4 2026 1 BGN = 51.1603 KGS 1 KGS = 0.0195 BGN
03 4 2026 1 BGN = 51.1609 KGS 1 KGS = 0.0195 BGN
04 4 2026 1 BGN = 51.1612 KGS 1 KGS = 0.0195 BGN
05 4 2026 1 BGN = 51.1612 KGS 1 KGS = 0.0195 BGN
06 4 2026 1 BGN = 51.1613 KGS 1 KGS = 0.0195 BGN
07 4 2026 1 BGN = 51.1611 KGS 1 KGS = 0.0195 BGN
08 4 2026 1 BGN = 51.1611 KGS 1 KGS = 0.0195 BGN
13 4 2026 1 BGN = 52.2805 KGS 1 KGS = 0.0191 BGN
14 4 2026 1 BGN = 52.4247 KGS 1 KGS = 0.0191 BGN
15 4 2026 1 BGN = 52.4249 KGS 1 KGS = 0.0191 BGN
16 4 2026 1 BGN = 52.4247 KGS 1 KGS = 0.0191 BGN
17 4 2026 1 BGN = 52.4249 KGS 1 KGS = 0.0191 BGN
18 4 2026 1 BGN = 52.4251 KGS 1 KGS = 0.0191 BGN
19 4 2026 1 BGN = 52.4251 KGS 1 KGS = 0.0191 BGN
20 4 2026 1 BGN = 52.4248 KGS 1 KGS = 0.0191 BGN
21 4 2026 1 BGN = 52.4239 KGS 1 KGS = 0.0191 BGN
22 4 2026 1 BGN = 52.4113 KGS 1 KGS = 0.0191 BGN
23 4 2026 1 BGN = 52.4113 KGS 1 KGS = 0.0191 BGN
24 4 2026 1 BGN = 52.3968 KGS 1 KGS = 0.0191 BGN

BGN-KGSおよびKGS-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats