currencystats247.com

CurrencyStats247 > 為替レート > BGN-KGSおよびKGS-BGNの為替レート - 2025年

BGN-KGSおよびKGS-BGNの為替レート - 2025年

BGN-KGSおよびKGS-BGNの為替レート

下から2025年のBGN-KGSおよびKGS-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 48.3399 KGS
1 KGS = 0.0207 BGN

Jan 2025

日付BGN-KGSKGS-BGN
01 1 2025 1 BGN = 46.2431 KGS 1 KGS = 0.0216 BGN
02 1 2025 1 BGN = 45.9276 KGS 1 KGS = 0.0218 BGN
03 1 2025 1 BGN = 45.7773 KGS 1 KGS = 0.0218 BGN
04 1 2025 1 BGN = 45.801 KGS 1 KGS = 0.0218 BGN
05 1 2025 1 BGN = 45.801 KGS 1 KGS = 0.0218 BGN
06 1 2025 1 BGN = 46.3371 KGS 1 KGS = 0.0216 BGN
07 1 2025 1 BGN = 46.3461 KGS 1 KGS = 0.0216 BGN
08 1 2025 1 BGN = 45.9411 KGS 1 KGS = 0.0218 BGN
09 1 2025 1 BGN = 45.8153 KGS 1 KGS = 0.0218 BGN
10 1 2025 1 BGN = 45.828 KGS 1 KGS = 0.0218 BGN
11 1 2025 1 BGN = 45.6125 KGS 1 KGS = 0.0219 BGN
12 1 2025 1 BGN = 45.6125 KGS 1 KGS = 0.0219 BGN
13 1 2025 1 BGN = 45.5938 KGS 1 KGS = 0.0219 BGN
14 1 2025 1 BGN = 45.8683 KGS 1 KGS = 0.0218 BGN
15 1 2025 1 BGN = 46.0507 KGS 1 KGS = 0.0217 BGN
16 1 2025 1 BGN = 46.0137 KGS 1 KGS = 0.0217 BGN
17 1 2025 1 BGN = 46.0629 KGS 1 KGS = 0.0217 BGN
18 1 2025 1 BGN = 46.0794 KGS 1 KGS = 0.0217 BGN
19 1 2025 1 BGN = 45.919 KGS 1 KGS = 0.0218 BGN
20 1 2025 1 BGN = 45.9173 KGS 1 KGS = 0.0218 BGN
21 1 2025 1 BGN = 46.2837 KGS 1 KGS = 0.0216 BGN
22 1 2025 1 BGN = 46.7476 KGS 1 KGS = 0.0214 BGN
23 1 2025 1 BGN = 46.5541 KGS 1 KGS = 0.0215 BGN
24 1 2025 1 BGN = 46.8926 KGS 1 KGS = 0.0213 BGN
25 1 2025 1 BGN = 46.9736 KGS 1 KGS = 0.0213 BGN
26 1 2025 1 BGN = 46.9736 KGS 1 KGS = 0.0213 BGN
27 1 2025 1 BGN = 46.9535 KGS 1 KGS = 0.0213 BGN
28 1 2025 1 BGN = 46.5548 KGS 1 KGS = 0.0215 BGN
29 1 2025 1 BGN = 46.5267 KGS 1 KGS = 0.0215 BGN
30 1 2025 1 BGN = 46.483 KGS 1 KGS = 0.0215 BGN
31 1 2025 1 BGN = 46.4111 KGS 1 KGS = 0.0215 BGN

Feb 2025

日付BGN-KGSKGS-BGN
01 2 2025 1 BGN = 46.3583 KGS 1 KGS = 0.0216 BGN
02 2 2025 1 BGN = 46.3376 KGS 1 KGS = 0.0216 BGN
03 2 2025 1 BGN = 45.8463 KGS 1 KGS = 0.0218 BGN
04 2 2025 1 BGN = 46.1692 KGS 1 KGS = 0.0217 BGN
05 2 2025 1 BGN = 46.5629 KGS 1 KGS = 0.0215 BGN
06 2 2025 1 BGN = 46.3738 KGS 1 KGS = 0.0216 BGN
07 2 2025 1 BGN = 46.4234 KGS 1 KGS = 0.0215 BGN
08 2 2025 1 BGN = 46.2135 KGS 1 KGS = 0.0216 BGN
09 2 2025 1 BGN = 46.2871 KGS 1 KGS = 0.0216 BGN
10 2 2025 1 BGN = 46.1717 KGS 1 KGS = 0.0217 BGN
11 2 2025 1 BGN = 46.1439 KGS 1 KGS = 0.0217 BGN
12 2 2025 1 BGN = 46.3764 KGS 1 KGS = 0.0216 BGN
13 2 2025 1 BGN = 46.5942 KGS 1 KGS = 0.0215 BGN
14 2 2025 1 BGN = 46.806 KGS 1 KGS = 0.0214 BGN
15 2 2025 1 BGN = 46.9128 KGS 1 KGS = 0.0213 BGN
16 2 2025 1 BGN = 46.9149 KGS 1 KGS = 0.0213 BGN
17 2 2025 1 BGN = 46.8719 KGS 1 KGS = 0.0213 BGN
18 2 2025 1 BGN = 46.7926 KGS 1 KGS = 0.0214 BGN
19 2 2025 1 BGN = 46.6239 KGS 1 KGS = 0.0214 BGN
20 2 2025 1 BGN = 46.81 KGS 1 KGS = 0.0214 BGN
21 2 2025 1 BGN = 46.8431 KGS 1 KGS = 0.0213 BGN
22 2 2025 1 BGN = 46.7948 KGS 1 KGS = 0.0214 BGN
23 2 2025 1 BGN = 46.737 KGS 1 KGS = 0.0214 BGN
24 2 2025 1 BGN = 46.8054 KGS 1 KGS = 0.0214 BGN
25 2 2025 1 BGN = 46.8474 KGS 1 KGS = 0.0213 BGN
26 2 2025 1 BGN = 47.0102 KGS 1 KGS = 0.0213 BGN
27 2 2025 1 BGN = 46.8193 KGS 1 KGS = 0.0214 BGN
28 2 2025 1 BGN = 46.6248 KGS 1 KGS = 0.0214 BGN

Mar 2025

日付BGN-KGSKGS-BGN
01 3 2025 1 BGN = 46.3839 KGS 1 KGS = 0.0216 BGN
02 3 2025 1 BGN = 46.4095 KGS 1 KGS = 0.0215 BGN
03 3 2025 1 BGN = 46.7519 KGS 1 KGS = 0.0214 BGN
04 3 2025 1 BGN = 47.0485 KGS 1 KGS = 0.0213 BGN
05 3 2025 1 BGN = 47.8201 KGS 1 KGS = 0.0209 BGN
06 3 2025 1 BGN = 48.2844 KGS 1 KGS = 0.0207 BGN
07 3 2025 1 BGN = 48.5267 KGS 1 KGS = 0.0206 BGN
08 3 2025 1 BGN = 48.5937 KGS 1 KGS = 0.0206 BGN
09 3 2025 1 BGN = 48.5116 KGS 1 KGS = 0.0206 BGN
10 3 2025 1 BGN = 48.4747 KGS 1 KGS = 0.0206 BGN
11 3 2025 1 BGN = 48.874 KGS 1 KGS = 0.0205 BGN
12 3 2025 1 BGN = 48.7794 KGS 1 KGS = 0.0205 BGN
13 3 2025 1 BGN = 48.5752 KGS 1 KGS = 0.0206 BGN
14 3 2025 1 BGN = 48.7753 KGS 1 KGS = 0.0205 BGN
15 3 2025 1 BGN = 48.8382 KGS 1 KGS = 0.0205 BGN
16 3 2025 1 BGN = 48.8379 KGS 1 KGS = 0.0205 BGN
17 3 2025 1 BGN = 48.6899 KGS 1 KGS = 0.0205 BGN
18 3 2025 1 BGN = 49.0321 KGS 1 KGS = 0.0204 BGN
19 3 2025 1 BGN = 48.8726 KGS 1 KGS = 0.0205 BGN
20 3 2025 1 BGN = 48.6406 KGS 1 KGS = 0.0206 BGN
21 3 2025 1 BGN = 48.6509 KGS 1 KGS = 0.0206 BGN
22 3 2025 1 BGN = 47.7775 KGS 1 KGS = 0.0209 BGN
23 3 2025 1 BGN = 48.5193 KGS 1 KGS = 0.0206 BGN
24 3 2025 1 BGN = 48.6409 KGS 1 KGS = 0.0206 BGN
25 3 2025 1 BGN = 48.4703 KGS 1 KGS = 0.0206 BGN
26 3 2025 1 BGN = 47.7095 KGS 1 KGS = 0.021 BGN
27 3 2025 1 BGN = 47.6674 KGS 1 KGS = 0.021 BGN
28 3 2025 1 BGN = 47.6247 KGS 1 KGS = 0.021 BGN
29 3 2025 1 BGN = 48.1687 KGS 1 KGS = 0.0208 BGN
30 3 2025 1 BGN = 47.7992 KGS 1 KGS = 0.0209 BGN
31 3 2025 1 BGN = 47.8574 KGS 1 KGS = 0.0209 BGN

Apr 2025

日付BGN-KGSKGS-BGN
01 4 2025 1 BGN = 47.7983 KGS 1 KGS = 0.0209 BGN
02 4 2025 1 BGN = 47.887 KGS 1 KGS = 0.0209 BGN
03 4 2025 1 BGN = 49.1885 KGS 1 KGS = 0.0203 BGN
04 4 2025 1 BGN = 48.8816 KGS 1 KGS = 0.0205 BGN
05 4 2025 1 BGN = 48.6225 KGS 1 KGS = 0.0206 BGN
06 4 2025 1 BGN = 48.5725 KGS 1 KGS = 0.0206 BGN
07 4 2025 1 BGN = 48.6996 KGS 1 KGS = 0.0205 BGN
08 4 2025 1 BGN = 48.4856 KGS 1 KGS = 0.0206 BGN
09 4 2025 1 BGN = 49.3204 KGS 1 KGS = 0.0203 BGN
10 4 2025 1 BGN = 49.1583 KGS 1 KGS = 0.0203 BGN
11 4 2025 1 BGN = 50.5024 KGS 1 KGS = 0.0198 BGN
12 4 2025 1 BGN = 50.6541 KGS 1 KGS = 0.0197 BGN
13 4 2025 1 BGN = 50.6539 KGS 1 KGS = 0.0197 BGN
14 4 2025 1 BGN = 50.9883 KGS 1 KGS = 0.0196 BGN
15 4 2025 1 BGN = 50.7097 KGS 1 KGS = 0.0197 BGN
16 4 2025 1 BGN = 50.8156 KGS 1 KGS = 0.0197 BGN
17 4 2025 1 BGN = 50.7268 KGS 1 KGS = 0.0197 BGN
18 4 2025 1 BGN = 50.6702 KGS 1 KGS = 0.0197 BGN
19 4 2025 1 BGN = 50.6702 KGS 1 KGS = 0.0197 BGN
20 4 2025 1 BGN = 50.6702 KGS 1 KGS = 0.0197 BGN
21 4 2025 1 BGN = 50.6702 KGS 1 KGS = 0.0197 BGN
22 4 2025 1 BGN = 51.0906 KGS 1 KGS = 0.0196 BGN
23 4 2025 1 BGN = 50.6638 KGS 1 KGS = 0.0197 BGN
24 4 2025 1 BGN = 50.8074 KGS 1 KGS = 0.0197 BGN
25 4 2025 1 BGN = 50.7564 KGS 1 KGS = 0.0197 BGN
26 4 2025 1 BGN = 50.8347 KGS 1 KGS = 0.0197 BGN
27 4 2025 1 BGN = 50.8347 KGS 1 KGS = 0.0197 BGN
28 4 2025 1 BGN = 50.7643 KGS 1 KGS = 0.0197 BGN
29 4 2025 1 BGN = 50.9236 KGS 1 KGS = 0.0196 BGN
30 4 2025 1 BGN = 50.8697 KGS 1 KGS = 0.0197 BGN

May 2025

日付BGN-KGSKGS-BGN
01 5 2025 1 BGN = 50.6558 KGS 1 KGS = 0.0197 BGN
02 5 2025 1 BGN = 50.6918 KGS 1 KGS = 0.0197 BGN
03 5 2025 1 BGN = 50.5462 KGS 1 KGS = 0.0198 BGN
04 5 2025 1 BGN = 50.5464 KGS 1 KGS = 0.0198 BGN
05 5 2025 1 BGN = 50.7032 KGS 1 KGS = 0.0197 BGN
06 5 2025 1 BGN = 50.6136 KGS 1 KGS = 0.0198 BGN
07 5 2025 1 BGN = 50.8176 KGS 1 KGS = 0.0197 BGN
08 5 2025 1 BGN = 50.5024 KGS 1 KGS = 0.0198 BGN
09 5 2025 1 BGN = 50.2824 KGS 1 KGS = 0.0199 BGN
10 5 2025 1 BGN = 50.3168 KGS 1 KGS = 0.0199 BGN
11 5 2025 1 BGN = 50.3074 KGS 1 KGS = 0.0199 BGN
12 5 2025 1 BGN = 49.5206 KGS 1 KGS = 0.0202 BGN
13 5 2025 1 BGN = 49.6652 KGS 1 KGS = 0.0201 BGN
14 5 2025 1 BGN = 50.1464 KGS 1 KGS = 0.0199 BGN
15 5 2025 1 BGN = 50.0638 KGS 1 KGS = 0.02 BGN
16 5 2025 1 BGN = 50.0666 KGS 1 KGS = 0.02 BGN
17 5 2025 1 BGN = 49.837 KGS 1 KGS = 0.0201 BGN
18 5 2025 1 BGN = 49.837 KGS 1 KGS = 0.0201 BGN
19 5 2025 1 BGN = 50.4194 KGS 1 KGS = 0.0198 BGN
20 5 2025 1 BGN = 50.2762 KGS 1 KGS = 0.0199 BGN
21 5 2025 1 BGN = 50.6633 KGS 1 KGS = 0.0197 BGN
22 5 2025 1 BGN = 50.5087 KGS 1 KGS = 0.0198 BGN
23 5 2025 1 BGN = 50.7171 KGS 1 KGS = 0.0197 BGN
24 5 2025 1 BGN = 50.7975 KGS 1 KGS = 0.0197 BGN
25 5 2025 1 BGN = 50.7975 KGS 1 KGS = 0.0197 BGN
26 5 2025 1 BGN = 50.8459 KGS 1 KGS = 0.0197 BGN
27 5 2025 1 BGN = 50.7199 KGS 1 KGS = 0.0197 BGN
28 5 2025 1 BGN = 50.7303 KGS 1 KGS = 0.0197 BGN
29 5 2025 1 BGN = 50.4381 KGS 1 KGS = 0.0198 BGN
30 5 2025 1 BGN = 50.6604 KGS 1 KGS = 0.0197 BGN
31 5 2025 1 BGN = 50.7523 KGS 1 KGS = 0.0197 BGN

Jun 2025

日付BGN-KGSKGS-BGN
01 6 2025 1 BGN = 50.751 KGS 1 KGS = 0.0197 BGN
02 6 2025 1 BGN = 51.0205 KGS 1 KGS = 0.0196 BGN
03 6 2025 1 BGN = 51.0362 KGS 1 KGS = 0.0196 BGN
04 6 2025 1 BGN = 50.884 KGS 1 KGS = 0.0197 BGN
05 6 2025 1 BGN = 51.0607 KGS 1 KGS = 0.0196 BGN
06 6 2025 1 BGN = 51.0759 KGS 1 KGS = 0.0196 BGN

BGN-KGSおよびKGS-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats