CurrencyStats247

BGN-KESおよびKES-BGNの為替レート - 2026年

BGN-KESおよびKES-BGNの為替レート

下から2026年のBGN-KESおよびKES-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 BGN = 77.0577 KES

1 KES = 0.013 BGN

１年２年３年

BGNからKESKESからBGN

Jan 2026

日付	BGN-KES	KES-BGN
01 1 2026	1 BGN = 77.4525 KES	1 KES = 0.0129 BGN
02 1 2026	1 BGN = 77.3862 KES	1 KES = 0.0129 BGN
03 1 2026	1 BGN = 77.3402 KES	1 KES = 0.0129 BGN
04 1 2026	1 BGN = 77.3402 KES	1 KES = 0.0129 BGN
05 1 2026	1 BGN = 77.3982 KES	1 KES = 0.0129 BGN
06 1 2026	1 BGN = 77.4573 KES	1 KES = 0.0129 BGN
07 1 2026	1 BGN = 77.4165 KES	1 KES = 0.0129 BGN
08 1 2026	1 BGN = 77.4465 KES	1 KES = 0.0129 BGN
09 1 2026	1 BGN = 77.3929 KES	1 KES = 0.0129 BGN
10 1 2026	1 BGN = 77.3989 KES	1 KES = 0.0129 BGN
11 1 2026	1 BGN = 77.3989 KES	1 KES = 0.0129 BGN
12 1 2026	1 BGN = 77.3686 KES	1 KES = 0.0129 BGN
13 1 2026	1 BGN = 76.8917 KES	1 KES = 0.013 BGN
14 1 2026	1 BGN = 76.8028 KES	1 KES = 0.013 BGN
15 1 2026	1 BGN = 76.8324 KES	1 KES = 0.013 BGN
16 1 2026	1 BGN = 76.8085 KES	1 KES = 0.013 BGN
17 1 2026	1 BGN = 76.9064 KES	1 KES = 0.013 BGN
18 1 2026	1 BGN = 76.9064 KES	1 KES = 0.013 BGN
19 1 2026	1 BGN = 76.7908 KES	1 KES = 0.013 BGN
20 1 2026	1 BGN = 76.7966 KES	1 KES = 0.013 BGN
21 1 2026	1 BGN = 76.7665 KES	1 KES = 0.013 BGN
22 1 2026	1 BGN = 76.7969 KES	1 KES = 0.013 BGN
23 1 2026	1 BGN = 76.7432 KES	1 KES = 0.013 BGN
24 1 2026	1 BGN = 76.1612 KES	1 KES = 0.0131 BGN
25 1 2026	1 BGN = 76.1612 KES	1 KES = 0.0131 BGN
26 1 2026	1 BGN = 76.8206 KES	1 KES = 0.013 BGN
27 1 2026	1 BGN = 76.7192 KES	1 KES = 0.013 BGN
28 1 2026	1 BGN = 76.7489 KES	1 KES = 0.013 BGN
29 1 2026	1 BGN = 76.7849 KES	1 KES = 0.013 BGN
30 1 2026	1 BGN = 76.8504 KES	1 KES = 0.013 BGN
31 1 2026	1 BGN = 76.8147 KES	1 KES = 0.013 BGN

Feb 2026

日付	BGN-KES	KES-BGN
01 2 2026	1 BGN = 77.4911 KES	1 KES = 0.0129 BGN
02 2 2026	1 BGN = 76.8563 KES	1 KES = 0.013 BGN
03 2 2026	1 BGN = 76.7489 KES	1 KES = 0.013 BGN
04 2 2026	1 BGN = 76.8262 KES	1 KES = 0.013 BGN
05 2 2026	1 BGN = 76.8382 KES	1 KES = 0.013 BGN
06 2 2026	1 BGN = 76.8173 KES	1 KES = 0.013 BGN
07 2 2026	1 BGN = 76.5899 KES	1 KES = 0.0131 BGN
08 2 2026	1 BGN = 76.5899 KES	1 KES = 0.0131 BGN
09 2 2026	1 BGN = 76.7667 KES	1 KES = 0.013 BGN
10 2 2026	1 BGN = 76.7729 KES	1 KES = 0.013 BGN
11 2 2026	1 BGN = 76.8325 KES	1 KES = 0.013 BGN
12 2 2026	1 BGN = 76.8326 KES	1 KES = 0.013 BGN
13 2 2026	1 BGN = 78.1787 KES	1 KES = 0.0128 BGN
14 2 2026	1 BGN = 78.1798 KES	1 KES = 0.0128 BGN
15 2 2026	1 BGN = 78.1798 KES	1 KES = 0.0128 BGN
16 2 2026	1 BGN = 78.312 KES	1 KES = 0.0128 BGN
17 2 2026	1 BGN = 78.2935 KES	1 KES = 0.0128 BGN
18 2 2026	1 BGN = 78.2452 KES	1 KES = 0.0128 BGN
19 2 2026	1 BGN = 78.336 KES	1 KES = 0.0128 BGN
20 2 2026	1 BGN = 78.2692 KES	1 KES = 0.0128 BGN
21 2 2026	1 BGN = 78.0588 KES	1 KES = 0.0128 BGN
22 2 2026	1 BGN = 78.0588 KES	1 KES = 0.0128 BGN
23 2 2026	1 BGN = 78.2146 KES	1 KES = 0.0128 BGN
24 2 2026	1 BGN = 78.2754 KES	1 KES = 0.0128 BGN
25 2 2026	1 BGN = 78.2211 KES	1 KES = 0.0128 BGN
26 2 2026	1 BGN = 78.2937 KES	1 KES = 0.0128 BGN
27 2 2026	1 BGN = 78.2573 KES	1 KES = 0.0128 BGN
28 2 2026	1 BGN = 78.1336 KES	1 KES = 0.0128 BGN

Mar 2026

日付	BGN-KES	KES-BGN
01 3 2026	1 BGN = 78.1336 KES	1 KES = 0.0128 BGN
02 3 2026	1 BGN = 78.3542 KES	1 KES = 0.0128 BGN
03 3 2026	1 BGN = 78.3549 KES	1 KES = 0.0128 BGN
04 3 2026	1 BGN = 78.3664 KES	1 KES = 0.0128 BGN
05 3 2026	1 BGN = 78.4089 KES	1 KES = 0.0128 BGN
06 3 2026	1 BGN = 78.3726 KES	1 KES = 0.0128 BGN
07 3 2026	1 BGN = 77.9667 KES	1 KES = 0.0128 BGN
08 3 2026	1 BGN = 77.9667 KES	1 KES = 0.0128 BGN
09 3 2026	1 BGN = 78.4634 KES	1 KES = 0.0127 BGN
10 3 2026	1 BGN = 78.4332 KES	1 KES = 0.0127 BGN
11 3 2026	1 BGN = 78.4286 KES	1 KES = 0.0128 BGN
12 3 2026	1 BGN = 78.4271 KES	1 KES = 0.0128 BGN
13 3 2026	1 BGN = 75.7681 KES	1 KES = 0.0132 BGN
14 3 2026	1 BGN = 75.6647 KES	1 KES = 0.0132 BGN
15 3 2026	1 BGN = 75.6647 KES	1 KES = 0.0132 BGN
16 3 2026	1 BGN = 75.6971 KES	1 KES = 0.0132 BGN
17 3 2026	1 BGN = 75.8142 KES	1 KES = 0.0132 BGN
18 3 2026	1 BGN = 75.8376 KES	1 KES = 0.0132 BGN
19 3 2026	1 BGN = 75.7909 KES	1 KES = 0.0132 BGN
20 3 2026	1 BGN = 75.7732 KES	1 KES = 0.0132 BGN
21 3 2026	1 BGN = 75.6607 KES	1 KES = 0.0132 BGN
22 3 2026	1 BGN = 75.6607 KES	1 KES = 0.0132 BGN
23 3 2026	1 BGN = 75.7091 KES	1 KES = 0.0132 BGN
24 3 2026	1 BGN = 75.861 KES	1 KES = 0.0132 BGN
25 3 2026	1 BGN = 75.855 KES	1 KES = 0.0132 BGN
26 3 2026	1 BGN = 75.9255 KES	1 KES = 0.0132 BGN
27 3 2026	1 BGN = 76.0131 KES	1 KES = 0.0132 BGN
28 3 2026	1 BGN = 75.9978 KES	1 KES = 0.0132 BGN
29 3 2026	1 BGN = 75.7443 KES	1 KES = 0.0132 BGN
30 3 2026	1 BGN = 76.019 KES	1 KES = 0.0132 BGN
31 3 2026	1 BGN = 76.1303 KES	1 KES = 0.0131 BGN

Apr 2026

日付	BGN-KES	KES-BGN
01 4 2026	1 BGN = 76.0949 KES	1 KES = 0.0131 BGN
02 4 2026	1 BGN = 76.1183 KES	1 KES = 0.0131 BGN
03 4 2026	1 BGN = 75.9417 KES	1 KES = 0.0132 BGN
04 4 2026	1 BGN = 75.9393 KES	1 KES = 0.0132 BGN
05 4 2026	1 BGN = 75.9393 KES	1 KES = 0.0132 BGN
06 4 2026	1 BGN = 75.9399 KES	1 KES = 0.0132 BGN
07 4 2026	1 BGN = 76.2178 KES	1 KES = 0.0131 BGN
08 4 2026	1 BGN = 75.6973 KES	1 KES = 0.0132 BGN
13 4 2026	1 BGN = 77.4118 KES	1 KES = 0.0129 BGN
14 4 2026	1 BGN = 77.5312 KES	1 KES = 0.0129 BGN
15 4 2026	1 BGN = 77.4561 KES	1 KES = 0.0129 BGN
16 4 2026	1 BGN = 77.4294 KES	1 KES = 0.0129 BGN
17 4 2026	1 BGN = 77.2614 KES	1 KES = 0.0129 BGN
18 4 2026	1 BGN = 77.3956 KES	1 KES = 0.0129 BGN
19 4 2026	1 BGN = 77.3956 KES	1 KES = 0.0129 BGN
20 4 2026	1 BGN = 77.3873 KES	1 KES = 0.0129 BGN
21 4 2026	1 BGN = 77.4056 KES	1 KES = 0.0129 BGN
22 4 2026	1 BGN = 77.4413 KES	1 KES = 0.0129 BGN
23 4 2026	1 BGN = 77.46 KES	1 KES = 0.0129 BGN
24 4 2026	1 BGN = 77.5071 KES	1 KES = 0.0129 BGN

BGN-KESおよびKES-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース