currencystats247.com

CurrencyStats247 > 為替レート > BGN-KESおよびKES-BGNの為替レート - 2025年

BGN-KESおよびKES-BGNの為替レート - 2025年

BGN-KESおよびKES-BGNの為替レート

下から2025年のBGN-KESおよびKES-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 73.4206 KES
1 KES = 0.0136 BGN

Jan 2025

日付BGN-KESKES-BGN
01 1 2025 1 BGN = 68.6579 KES 1 KES = 0.0146 BGN
02 1 2025 1 BGN = 68.2373 KES 1 KES = 0.0147 BGN
03 1 2025 1 BGN = 68.019 KES 1 KES = 0.0147 BGN
04 1 2025 1 BGN = 67.9335 KES 1 KES = 0.0147 BGN
05 1 2025 1 BGN = 67.9335 KES 1 KES = 0.0147 BGN
06 1 2025 1 BGN = 68.8827 KES 1 KES = 0.0145 BGN
07 1 2025 1 BGN = 68.8852 KES 1 KES = 0.0145 BGN
08 1 2025 1 BGN = 68.4205 KES 1 KES = 0.0146 BGN
09 1 2025 1 BGN = 68.1911 KES 1 KES = 0.0147 BGN
10 1 2025 1 BGN = 68.1839 KES 1 KES = 0.0147 BGN
11 1 2025 1 BGN = 68.1642 KES 1 KES = 0.0147 BGN
12 1 2025 1 BGN = 68.1642 KES 1 KES = 0.0147 BGN
13 1 2025 1 BGN = 67.5438 KES 1 KES = 0.0148 BGN
14 1 2025 1 BGN = 68.0183 KES 1 KES = 0.0147 BGN
15 1 2025 1 BGN = 68.184 KES 1 KES = 0.0147 BGN
16 1 2025 1 BGN = 68.1867 KES 1 KES = 0.0147 BGN
17 1 2025 1 BGN = 68.2227 KES 1 KES = 0.0147 BGN
18 1 2025 1 BGN = 68.233 KES 1 KES = 0.0147 BGN
19 1 2025 1 BGN = 67.9954 KES 1 KES = 0.0147 BGN
20 1 2025 1 BGN = 68.0001 KES 1 KES = 0.0147 BGN
21 1 2025 1 BGN = 68.4244 KES 1 KES = 0.0146 BGN
22 1 2025 1 BGN = 69.1454 KES 1 KES = 0.0145 BGN
23 1 2025 1 BGN = 68.8929 KES 1 KES = 0.0145 BGN
24 1 2025 1 BGN = 69.3441 KES 1 KES = 0.0144 BGN
25 1 2025 1 BGN = 69.3527 KES 1 KES = 0.0144 BGN
26 1 2025 1 BGN = 69.3527 KES 1 KES = 0.0144 BGN
27 1 2025 1 BGN = 69.3717 KES 1 KES = 0.0144 BGN
28 1 2025 1 BGN = 68.7802 KES 1 KES = 0.0145 BGN
29 1 2025 1 BGN = 68.7495 KES 1 KES = 0.0145 BGN
30 1 2025 1 BGN = 68.6639 KES 1 KES = 0.0146 BGN
31 1 2025 1 BGN = 68.5139 KES 1 KES = 0.0146 BGN

Feb 2025

日付BGN-KESKES-BGN
01 2 2025 1 BGN = 68.4921 KES 1 KES = 0.0146 BGN
02 2 2025 1 BGN = 68.4425 KES 1 KES = 0.0146 BGN
03 2 2025 1 BGN = 67.6921 KES 1 KES = 0.0148 BGN
04 2 2025 1 BGN = 68.1847 KES 1 KES = 0.0147 BGN
05 2 2025 1 BGN = 68.7504 KES 1 KES = 0.0145 BGN
06 2 2025 1 BGN = 68.471 KES 1 KES = 0.0146 BGN
07 2 2025 1 BGN = 68.5712 KES 1 KES = 0.0146 BGN
08 2 2025 1 BGN = 68.5346 KES 1 KES = 0.0146 BGN
09 2 2025 1 BGN = 68.6438 KES 1 KES = 0.0146 BGN
10 2 2025 1 BGN = 68.2466 KES 1 KES = 0.0147 BGN
11 2 2025 1 BGN = 68.1315 KES 1 KES = 0.0147 BGN
12 2 2025 1 BGN = 68.5917 KES 1 KES = 0.0146 BGN
13 2 2025 1 BGN = 68.7848 KES 1 KES = 0.0145 BGN
14 2 2025 1 BGN = 69.2433 KES 1 KES = 0.0144 BGN
15 2 2025 1 BGN = 69.1865 KES 1 KES = 0.0145 BGN
16 2 2025 1 BGN = 69.1895 KES 1 KES = 0.0145 BGN
17 2 2025 1 BGN = 69.3993 KES 1 KES = 0.0144 BGN
18 2 2025 1 BGN = 69.3189 KES 1 KES = 0.0144 BGN
19 2 2025 1 BGN = 68.9683 KES 1 KES = 0.0145 BGN
20 2 2025 1 BGN = 68.8631 KES 1 KES = 0.0145 BGN
21 2 2025 1 BGN = 69.41 KES 1 KES = 0.0144 BGN
22 2 2025 1 BGN = 69.3476 KES 1 KES = 0.0144 BGN
23 2 2025 1 BGN = 69.262 KES 1 KES = 0.0144 BGN
24 2 2025 1 BGN = 69.2744 KES 1 KES = 0.0144 BGN
25 2 2025 1 BGN = 69.283 KES 1 KES = 0.0144 BGN
26 2 2025 1 BGN = 69.4026 KES 1 KES = 0.0144 BGN
27 2 2025 1 BGN = 69.1878 KES 1 KES = 0.0145 BGN
28 2 2025 1 BGN = 68.7296 KES 1 KES = 0.0145 BGN

Mar 2025

日付BGN-KESKES-BGN
01 3 2025 1 BGN = 68.1598 KES 1 KES = 0.0147 BGN
02 3 2025 1 BGN = 68.7191 KES 1 KES = 0.0146 BGN
03 3 2025 1 BGN = 69.1776 KES 1 KES = 0.0145 BGN
04 3 2025 1 BGN = 69.5147 KES 1 KES = 0.0144 BGN
05 3 2025 1 BGN = 70.5737 KES 1 KES = 0.0142 BGN
06 3 2025 1 BGN = 71.3312 KES 1 KES = 0.014 BGN
07 3 2025 1 BGN = 71.8438 KES 1 KES = 0.0139 BGN
08 3 2025 1 BGN = 71.3894 KES 1 KES = 0.014 BGN
09 3 2025 1 BGN = 71.8724 KES 1 KES = 0.0139 BGN
10 3 2025 1 BGN = 71.7792 KES 1 KES = 0.0139 BGN
11 3 2025 1 BGN = 71.8139 KES 1 KES = 0.0139 BGN
12 3 2025 1 BGN = 72.19 KES 1 KES = 0.0139 BGN
13 3 2025 1 BGN = 71.8994 KES 1 KES = 0.0139 BGN
14 3 2025 1 BGN = 71.9893 KES 1 KES = 0.0139 BGN
15 3 2025 1 BGN = 72.1495 KES 1 KES = 0.0139 BGN
16 3 2025 1 BGN = 72.4347 KES 1 KES = 0.0138 BGN
17 3 2025 1 BGN = 72.0926 KES 1 KES = 0.0139 BGN
18 3 2025 1 BGN = 72.3642 KES 1 KES = 0.0138 BGN
19 3 2025 1 BGN = 72.1374 KES 1 KES = 0.0139 BGN
20 3 2025 1 BGN = 71.7702 KES 1 KES = 0.0139 BGN
21 3 2025 1 BGN = 71.773 KES 1 KES = 0.0139 BGN
22 3 2025 1 BGN = 71.766 KES 1 KES = 0.0139 BGN
23 3 2025 1 BGN = 71.693 KES 1 KES = 0.0139 BGN
24 3 2025 1 BGN = 71.8732 KES 1 KES = 0.0139 BGN
25 3 2025 1 BGN = 71.5268 KES 1 KES = 0.014 BGN
26 3 2025 1 BGN = 71.4234 KES 1 KES = 0.014 BGN
27 3 2025 1 BGN = 71.248 KES 1 KES = 0.014 BGN
28 3 2025 1 BGN = 71.2099 KES 1 KES = 0.014 BGN
29 3 2025 1 BGN = 71.9472 KES 1 KES = 0.0139 BGN
30 3 2025 1 BGN = 71.6614 KES 1 KES = 0.014 BGN
31 3 2025 1 BGN = 71.5298 KES 1 KES = 0.014 BGN

Apr 2025

日付BGN-KESKES-BGN
01 4 2025 1 BGN = 71.4133 KES 1 KES = 0.014 BGN
02 4 2025 1 BGN = 71.3194 KES 1 KES = 0.014 BGN
03 4 2025 1 BGN = 73.3285 KES 1 KES = 0.0136 BGN
04 4 2025 1 BGN = 72.6556 KES 1 KES = 0.0138 BGN
05 4 2025 1 BGN = 72.8774 KES 1 KES = 0.0137 BGN
06 4 2025 1 BGN = 72.8024 KES 1 KES = 0.0137 BGN
07 4 2025 1 BGN = 72.6629 KES 1 KES = 0.0138 BGN
08 4 2025 1 BGN = 72.3387 KES 1 KES = 0.0138 BGN
09 4 2025 1 BGN = 73.0005 KES 1 KES = 0.0137 BGN
10 4 2025 1 BGN = 73.2457 KES 1 KES = 0.0137 BGN
11 4 2025 1 BGN = 75.1473 KES 1 KES = 0.0133 BGN
12 4 2025 1 BGN = 74.8533 KES 1 KES = 0.0134 BGN
13 4 2025 1 BGN = 75.1686 KES 1 KES = 0.0133 BGN
14 4 2025 1 BGN = 75.6706 KES 1 KES = 0.0132 BGN
15 4 2025 1 BGN = 75.2275 KES 1 KES = 0.0133 BGN
16 4 2025 1 BGN = 75.3329 KES 1 KES = 0.0133 BGN
17 4 2025 1 BGN = 75.3456 KES 1 KES = 0.0133 BGN
18 4 2025 1 BGN = 75.2202 KES 1 KES = 0.0133 BGN
19 4 2025 1 BGN = 75.2233 KES 1 KES = 0.0133 BGN
20 4 2025 1 BGN = 75.2233 KES 1 KES = 0.0133 BGN
21 4 2025 1 BGN = 75.2249 KES 1 KES = 0.0133 BGN
22 4 2025 1 BGN = 76.3051 KES 1 KES = 0.0131 BGN
23 4 2025 1 BGN = 75.4867 KES 1 KES = 0.0132 BGN
24 4 2025 1 BGN = 75.2415 KES 1 KES = 0.0133 BGN
25 4 2025 1 BGN = 75.0866 KES 1 KES = 0.0133 BGN
26 4 2025 1 BGN = 75.2802 KES 1 KES = 0.0133 BGN
27 4 2025 1 BGN = 75.2802 KES 1 KES = 0.0133 BGN
28 4 2025 1 BGN = 75.0522 KES 1 KES = 0.0133 BGN
29 4 2025 1 BGN = 75.2645 KES 1 KES = 0.0133 BGN
30 4 2025 1 BGN = 75.2892 KES 1 KES = 0.0133 BGN

May 2025

日付BGN-KESKES-BGN
01 5 2025 1 BGN = 75.2103 KES 1 KES = 0.0133 BGN
02 5 2025 1 BGN = 74.9276 KES 1 KES = 0.0133 BGN
03 5 2025 1 BGN = 74.9412 KES 1 KES = 0.0133 BGN
04 5 2025 1 BGN = 74.9415 KES 1 KES = 0.0133 BGN
05 5 2025 1 BGN = 74.8692 KES 1 KES = 0.0134 BGN
06 5 2025 1 BGN = 74.7715 KES 1 KES = 0.0134 BGN
07 5 2025 1 BGN = 75.0493 KES 1 KES = 0.0133 BGN
08 5 2025 1 BGN = 74.6016 KES 1 KES = 0.0134 BGN
09 5 2025 1 BGN = 74.2856 KES 1 KES = 0.0135 BGN
10 5 2025 1 BGN = 74.5133 KES 1 KES = 0.0134 BGN
11 5 2025 1 BGN = 74.4994 KES 1 KES = 0.0134 BGN
12 5 2025 1 BGN = 73.0779 KES 1 KES = 0.0137 BGN
13 5 2025 1 BGN = 73.1715 KES 1 KES = 0.0137 BGN
14 5 2025 1 BGN = 74.1154 KES 1 KES = 0.0135 BGN
15 5 2025 1 BGN = 74.0203 KES 1 KES = 0.0135 BGN
16 5 2025 1 BGN = 73.9525 KES 1 KES = 0.0135 BGN
17 5 2025 1 BGN = 73.899 KES 1 KES = 0.0135 BGN
18 5 2025 1 BGN = 73.899 KES 1 KES = 0.0135 BGN
19 5 2025 1 BGN = 74.502 KES 1 KES = 0.0134 BGN
20 5 2025 1 BGN = 74.3196 KES 1 KES = 0.0135 BGN
21 5 2025 1 BGN = 74.9144 KES 1 KES = 0.0133 BGN
22 5 2025 1 BGN = 74.6399 KES 1 KES = 0.0134 BGN
23 5 2025 1 BGN = 74.9766 KES 1 KES = 0.0133 BGN
24 5 2025 1 BGN = 74.9459 KES 1 KES = 0.0133 BGN
25 5 2025 1 BGN = 74.9459 KES 1 KES = 0.0133 BGN
26 5 2025 1 BGN = 75.1845 KES 1 KES = 0.0133 BGN
27 5 2025 1 BGN = 74.9579 KES 1 KES = 0.0133 BGN
28 5 2025 1 BGN = 75.0195 KES 1 KES = 0.0133 BGN
29 5 2025 1 BGN = 74.5356 KES 1 KES = 0.0134 BGN
30 5 2025 1 BGN = 74.8289 KES 1 KES = 0.0134 BGN
31 5 2025 1 BGN = 74.9842 KES 1 KES = 0.0133 BGN

Jun 2025

日付BGN-KESKES-BGN
01 6 2025 1 BGN = 74.9822 KES 1 KES = 0.0133 BGN
02 6 2025 1 BGN = 75.3259 KES 1 KES = 0.0133 BGN
03 6 2025 1 BGN = 75.4364 KES 1 KES = 0.0133 BGN
04 6 2025 1 BGN = 75.1761 KES 1 KES = 0.0133 BGN
05 6 2025 1 BGN = 75.4496 KES 1 KES = 0.0133 BGN
06 6 2025 1 BGN = 75.4961 KES 1 KES = 0.0132 BGN
07 6 2025 1 BGN = 75.4883 KES 1 KES = 0.0132 BGN
08 6 2025 1 BGN = 75.4883 KES 1 KES = 0.0132 BGN
09 6 2025 1 BGN = 75.4516 KES 1 KES = 0.0133 BGN
10 6 2025 1 BGN = 75.5055 KES 1 KES = 0.0132 BGN
11 6 2025 1 BGN = 75.5591 KES 1 KES = 0.0132 BGN
12 6 2025 1 BGN = 76.7584 KES 1 KES = 0.013 BGN
13 6 2025 1 BGN = 76.1721 KES 1 KES = 0.0131 BGN
14 6 2025 1 BGN = 75.8157 KES 1 KES = 0.0132 BGN
15 6 2025 1 BGN = 75.8157 KES 1 KES = 0.0132 BGN
16 6 2025 1 BGN = 76.512 KES 1 KES = 0.0131 BGN
17 6 2025 1 BGN = 76.4637 KES 1 KES = 0.0131 BGN
18 6 2025 1 BGN = 75.9307 KES 1 KES = 0.0132 BGN
19 6 2025 1 BGN = 75.8397 KES 1 KES = 0.0132 BGN
20 6 2025 1 BGN = 76.186 KES 1 KES = 0.0131 BGN
21 6 2025 1 BGN = 76.1217 KES 1 KES = 0.0131 BGN
22 6 2025 1 BGN = 76.1217 KES 1 KES = 0.0131 BGN
23 6 2025 1 BGN = 75.7451 KES 1 KES = 0.0132 BGN
24 6 2025 1 BGN = 76.5906 KES 1 KES = 0.0131 BGN
25 6 2025 1 BGN = 76.5778 KES 1 KES = 0.0131 BGN
26 6 2025 1 BGN = 77.5555 KES 1 KES = 0.0129 BGN
27 6 2025 1 BGN = 77.3989 KES 1 KES = 0.0129 BGN
28 6 2025 1 BGN = 77.4108 KES 1 KES = 0.0129 BGN
29 6 2025 1 BGN = 77.1516 KES 1 KES = 0.013 BGN
30 6 2025 1 BGN = 77.4722 KES 1 KES = 0.0129 BGN

Jul 2025

日付BGN-KESKES-BGN
01 7 2025 1 BGN = 78.0612 KES 1 KES = 0.0128 BGN
02 7 2025 1 BGN = 77.8961 KES 1 KES = 0.0128 BGN
03 7 2025 1 BGN = 77.9447 KES 1 KES = 0.0128 BGN
04 7 2025 1 BGN = 77.7774 KES 1 KES = 0.0129 BGN
05 7 2025 1 BGN = 77.7863 KES 1 KES = 0.0129 BGN
06 7 2025 1 BGN = 77.7789 KES 1 KES = 0.0129 BGN
07 7 2025 1 BGN = 77.5945 KES 1 KES = 0.0129 BGN
08 7 2025 1 BGN = 77.457 KES 1 KES = 0.0129 BGN
09 7 2025 1 BGN = 77.4556 KES 1 KES = 0.0129 BGN
10 7 2025 1 BGN = 77.7193 KES 1 KES = 0.0129 BGN
11 7 2025 1 BGN = 77.1951 KES 1 KES = 0.013 BGN
12 7 2025 1 BGN = 77.242 KES 1 KES = 0.0129 BGN
13 7 2025 1 BGN = 77.4421 KES 1 KES = 0.0129 BGN
14 7 2025 1 BGN = 77.276 KES 1 KES = 0.0129 BGN
15 7 2025 1 BGN = 77.2428 KES 1 KES = 0.0129 BGN
16 7 2025 1 BGN = 76.7719 KES 1 KES = 0.013 BGN
17 7 2025 1 BGN = 76.5633 KES 1 KES = 0.0131 BGN
18 7 2025 1 BGN = 76.845 KES 1 KES = 0.013 BGN
19 7 2025 1 BGN = 76.8944 KES 1 KES = 0.013 BGN
20 7 2025 1 BGN = 76.8358 KES 1 KES = 0.013 BGN
21 7 2025 1 BGN = 76.8309 KES 1 KES = 0.013 BGN
22 7 2025 1 BGN = 77.6391 KES 1 KES = 0.0129 BGN
23 7 2025 1 BGN = 77.4761 KES 1 KES = 0.0129 BGN
24 7 2025 1 BGN = 77.685 KES 1 KES = 0.0129 BGN
25 7 2025 1 BGN = 77.5728 KES 1 KES = 0.0129 BGN
26 7 2025 1 BGN = 77.3615 KES 1 KES = 0.0129 BGN
27 7 2025 1 BGN = 77.3615 KES 1 KES = 0.0129 BGN
28 7 2025 1 BGN = 77.0341 KES 1 KES = 0.013 BGN
29 7 2025 1 BGN = 76.4849 KES 1 KES = 0.0131 BGN
30 7 2025 1 BGN = 76.3598 KES 1 KES = 0.0131 BGN
31 7 2025 1 BGN = 75.4644 KES 1 KES = 0.0133 BGN

Aug 2025

日付BGN-KESKES-BGN
01 8 2025 1 BGN = 75.374 KES 1 KES = 0.0133 BGN
02 8 2025 1 BGN = 75.2921 KES 1 KES = 0.0133 BGN
03 8 2025 1 BGN = 75.2921 KES 1 KES = 0.0133 BGN
04 8 2025 1 BGN = 76.3621 KES 1 KES = 0.0131 BGN
05 8 2025 1 BGN = 76.2429 KES 1 KES = 0.0131 BGN
06 8 2025 1 BGN = 76.7663 KES 1 KES = 0.013 BGN
07 8 2025 1 BGN = 77.1708 KES 1 KES = 0.013 BGN
08 8 2025 1 BGN = 76.8598 KES 1 KES = 0.013 BGN
09 8 2025 1 BGN = 76.9485 KES 1 KES = 0.013 BGN
10 8 2025 1 BGN = 76.8368 KES 1 KES = 0.013 BGN
11 8 2025 1 BGN = 76.9214 KES 1 KES = 0.013 BGN
12 8 2025 1 BGN = 76.825 KES 1 KES = 0.013 BGN
13 8 2025 1 BGN = 77.4046 KES 1 KES = 0.0129 BGN
14 8 2025 1 BGN = 77.1843 KES 1 KES = 0.013 BGN
15 8 2025 1 BGN = 77.2293 KES 1 KES = 0.0129 BGN
16 8 2025 1 BGN = 77.4794 KES 1 KES = 0.0129 BGN
17 8 2025 1 BGN = 77.196 KES 1 KES = 0.013 BGN
18 8 2025 1 BGN = 77.1415 KES 1 KES = 0.013 BGN
19 8 2025 1 BGN = 77.1217 KES 1 KES = 0.013 BGN
20 8 2025 1 BGN = 76.9402 KES 1 KES = 0.013 BGN
21 8 2025 1 BGN = 76.937 KES 1 KES = 0.013 BGN
22 8 2025 1 BGN = 76.5669 KES 1 KES = 0.0131 BGN
23 8 2025 1 BGN = 77.4276 KES 1 KES = 0.0129 BGN
24 8 2025 1 BGN = 76.5723 KES 1 KES = 0.0131 BGN
25 8 2025 1 BGN = 77.1575 KES 1 KES = 0.013 BGN
26 8 2025 1 BGN = 76.8606 KES 1 KES = 0.013 BGN
27 8 2025 1 BGN = 76.5347 KES 1 KES = 0.0131 BGN
28 8 2025 1 BGN = 77.2218 KES 1 KES = 0.0129 BGN
29 8 2025 1 BGN = 77.1489 KES 1 KES = 0.013 BGN
30 8 2025 1 BGN = 77.0784 KES 1 KES = 0.013 BGN
31 8 2025 1 BGN = 77.1306 KES 1 KES = 0.013 BGN

Sep 2025

日付BGN-KESKES-BGN
01 9 2025 1 BGN = 77.3616 KES 1 KES = 0.0129 BGN
02 9 2025 1 BGN = 76.8758 KES 1 KES = 0.013 BGN
03 9 2025 1 BGN = 76.8883 KES 1 KES = 0.013 BGN
04 9 2025 1 BGN = 77.0487 KES 1 KES = 0.013 BGN

BGN-KESおよびKES-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats