currencystats247.com

CurrencyStats247 > 為替レート > BGN-JPYおよびJPY-BGNの為替レート - 2025年

BGN-JPYおよびJPY-BGNの為替レート - 2025年

BGN-JPYおよびJPY-BGNの為替レート

下から2025年のBGN-JPYおよびJPY-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 82.1698 JPY
1 JPY = 0.0122 BGN

Jan 2025

日付BGN-JPYJPY-BGN
01 1 2025 1 BGN = 83.6187 JPY 1 JPY = 0.012 BGN
02 1 2025 1 BGN = 82.911 JPY 1 JPY = 0.0121 BGN
03 1 2025 1 BGN = 82.6721 JPY 1 JPY = 0.0121 BGN
04 1 2025 1 BGN = 82.76 JPY 1 JPY = 0.0121 BGN
05 1 2025 1 BGN = 82.8137 JPY 1 JPY = 0.0121 BGN
06 1 2025 1 BGN = 83.4359 JPY 1 JPY = 0.012 BGN
07 1 2025 1 BGN = 84.032 JPY 1 JPY = 0.0119 BGN
08 1 2025 1 BGN = 83.7004 JPY 1 JPY = 0.0119 BGN
09 1 2025 1 BGN = 83.0778 JPY 1 JPY = 0.012 BGN
10 1 2025 1 BGN = 83.2164 JPY 1 JPY = 0.012 BGN
11 1 2025 1 BGN = 82.6814 JPY 1 JPY = 0.0121 BGN
12 1 2025 1 BGN = 82.7061 JPY 1 JPY = 0.0121 BGN
13 1 2025 1 BGN = 81.929 JPY 1 JPY = 0.0122 BGN
14 1 2025 1 BGN = 82.813 JPY 1 JPY = 0.0121 BGN
15 1 2025 1 BGN = 82.6136 JPY 1 JPY = 0.0121 BGN
16 1 2025 1 BGN = 82.1006 JPY 1 JPY = 0.0122 BGN
17 1 2025 1 BGN = 81.971 JPY 1 JPY = 0.0122 BGN
18 1 2025 1 BGN = 82.3613 JPY 1 JPY = 0.0121 BGN
19 1 2025 1 BGN = 82.0631 JPY 1 JPY = 0.0122 BGN
20 1 2025 1 BGN = 81.9526 JPY 1 JPY = 0.0122 BGN
21 1 2025 1 BGN = 82.4495 JPY 1 JPY = 0.0121 BGN
22 1 2025 1 BGN = 83.3755 JPY 1 JPY = 0.012 BGN
23 1 2025 1 BGN = 83.203 JPY 1 JPY = 0.012 BGN
24 1 2025 1 BGN = 83.8311 JPY 1 JPY = 0.0119 BGN
25 1 2025 1 BGN = 83.7921 JPY 1 JPY = 0.0119 BGN
26 1 2025 1 BGN = 83.7939 JPY 1 JPY = 0.0119 BGN
27 1 2025 1 BGN = 82.7827 JPY 1 JPY = 0.0121 BGN
28 1 2025 1 BGN = 82.696 JPY 1 JPY = 0.0121 BGN
29 1 2025 1 BGN = 82.6732 JPY 1 JPY = 0.0121 BGN
30 1 2025 1 BGN = 81.9598 JPY 1 JPY = 0.0122 BGN
31 1 2025 1 BGN = 82.161 JPY 1 JPY = 0.0122 BGN

Feb 2025

日付BGN-JPYJPY-BGN
01 2 2025 1 BGN = 82.2756 JPY 1 JPY = 0.0122 BGN
02 2 2025 1 BGN = 82.2403 JPY 1 JPY = 0.0122 BGN
03 2 2025 1 BGN = 80.9894 JPY 1 JPY = 0.0123 BGN
04 2 2025 1 BGN = 81.97 JPY 1 JPY = 0.0122 BGN
05 2 2025 1 BGN = 81.4359 JPY 1 JPY = 0.0123 BGN
06 2 2025 1 BGN = 80.7889 JPY 1 JPY = 0.0124 BGN
07 2 2025 1 BGN = 80.7763 JPY 1 JPY = 0.0124 BGN
08 2 2025 1 BGN = 80.0134 JPY 1 JPY = 0.0125 BGN
09 2 2025 1 BGN = 80.1408 JPY 1 JPY = 0.0125 BGN
10 2 2025 1 BGN = 80.2815 JPY 1 JPY = 0.0125 BGN
11 2 2025 1 BGN = 80.3674 JPY 1 JPY = 0.0124 BGN
12 2 2025 1 BGN = 81.4584 JPY 1 JPY = 0.0123 BGN
13 2 2025 1 BGN = 81.9519 JPY 1 JPY = 0.0122 BGN
14 2 2025 1 BGN = 81.7844 JPY 1 JPY = 0.0122 BGN
15 2 2025 1 BGN = 81.7022 JPY 1 JPY = 0.0122 BGN
16 2 2025 1 BGN = 81.7058 JPY 1 JPY = 0.0122 BGN
17 2 2025 1 BGN = 81.1713 JPY 1 JPY = 0.0123 BGN
18 2 2025 1 BGN = 81.1825 JPY 1 JPY = 0.0123 BGN
19 2 2025 1 BGN = 80.9729 JPY 1 JPY = 0.0123 BGN
20 2 2025 1 BGN = 80.076 JPY 1 JPY = 0.0125 BGN
21 2 2025 1 BGN = 80.5443 JPY 1 JPY = 0.0124 BGN
22 2 2025 1 BGN = 79.8558 JPY 1 JPY = 0.0125 BGN
23 2 2025 1 BGN = 79.7572 JPY 1 JPY = 0.0125 BGN
24 2 2025 1 BGN = 80.1808 JPY 1 JPY = 0.0125 BGN
25 2 2025 1 BGN = 80.1598 JPY 1 JPY = 0.0125 BGN
26 2 2025 1 BGN = 80.1918 JPY 1 JPY = 0.0125 BGN
27 2 2025 1 BGN = 80.1502 JPY 1 JPY = 0.0125 BGN
28 2 2025 1 BGN = 80.1413 JPY 1 JPY = 0.0125 BGN

Mar 2025

日付BGN-JPYJPY-BGN
01 3 2025 1 BGN = 79.89 JPY 1 JPY = 0.0125 BGN
02 3 2025 1 BGN = 79.9396 JPY 1 JPY = 0.0125 BGN
03 3 2025 1 BGN = 80.8122 JPY 1 JPY = 0.0124 BGN
04 3 2025 1 BGN = 79.6861 JPY 1 JPY = 0.0125 BGN
05 3 2025 1 BGN = 81.6265 JPY 1 JPY = 0.0123 BGN
06 3 2025 1 BGN = 81.4404 JPY 1 JPY = 0.0123 BGN
07 3 2025 1 BGN = 82.0077 JPY 1 JPY = 0.0122 BGN
08 3 2025 1 BGN = 82.0302 JPY 1 JPY = 0.0122 BGN
09 3 2025 1 BGN = 82.1255 JPY 1 JPY = 0.0122 BGN
10 3 2025 1 BGN = 81.4723 JPY 1 JPY = 0.0123 BGN
11 3 2025 1 BGN = 82.2002 JPY 1 JPY = 0.0122 BGN
12 3 2025 1 BGN = 83.007 JPY 1 JPY = 0.012 BGN
13 3 2025 1 BGN = 82.1873 JPY 1 JPY = 0.0122 BGN
14 3 2025 1 BGN = 82.6997 JPY 1 JPY = 0.0121 BGN
15 3 2025 1 BGN = 83.0133 JPY 1 JPY = 0.012 BGN
16 3 2025 1 BGN = 83.0066 JPY 1 JPY = 0.012 BGN
17 3 2025 1 BGN = 82.9207 JPY 1 JPY = 0.0121 BGN
18 3 2025 1 BGN = 83.8145 JPY 1 JPY = 0.0119 BGN
19 3 2025 1 BGN = 83.4419 JPY 1 JPY = 0.012 BGN
20 3 2025 1 BGN = 82.4133 JPY 1 JPY = 0.0121 BGN
21 3 2025 1 BGN = 82.4473 JPY 1 JPY = 0.0121 BGN
22 3 2025 1 BGN = 83.0607 JPY 1 JPY = 0.012 BGN
23 3 2025 1 BGN = 82.5976 JPY 1 JPY = 0.0121 BGN
24 3 2025 1 BGN = 83.081 JPY 1 JPY = 0.012 BGN
25 3 2025 1 BGN = 82.9631 JPY 1 JPY = 0.0121 BGN
26 3 2025 1 BGN = 82.9642 JPY 1 JPY = 0.0121 BGN
27 3 2025 1 BGN = 83.0857 JPY 1 JPY = 0.012 BGN
28 3 2025 1 BGN = 83.0498 JPY 1 JPY = 0.012 BGN
29 3 2025 1 BGN = 83.4131 JPY 1 JPY = 0.012 BGN
30 3 2025 1 BGN = 82.8968 JPY 1 JPY = 0.0121 BGN
31 3 2025 1 BGN = 82.6214 JPY 1 JPY = 0.0121 BGN

Apr 2025

日付BGN-JPYJPY-BGN
01 4 2025 1 BGN = 82.4097 JPY 1 JPY = 0.0121 BGN
02 4 2025 1 BGN = 82.3492 JPY 1 JPY = 0.0121 BGN
03 4 2025 1 BGN = 82.9867 JPY 1 JPY = 0.0121 BGN
04 4 2025 1 BGN = 81.7794 JPY 1 JPY = 0.0122 BGN
05 4 2025 1 BGN = 82.3378 JPY 1 JPY = 0.0121 BGN
06 4 2025 1 BGN = 82.2532 JPY 1 JPY = 0.0122 BGN
07 4 2025 1 BGN = 82.1137 JPY 1 JPY = 0.0122 BGN
08 4 2025 1 BGN = 82.0375 JPY 1 JPY = 0.0122 BGN
09 4 2025 1 BGN = 81.7502 JPY 1 JPY = 0.0122 BGN
10 4 2025 1 BGN = 82.2652 JPY 1 JPY = 0.0122 BGN
11 4 2025 1 BGN = 82.7442 JPY 1 JPY = 0.0121 BGN
12 4 2025 1 BGN = 83.1316 JPY 1 JPY = 0.012 BGN
13 4 2025 1 BGN = 83.1137 JPY 1 JPY = 0.012 BGN
14 4 2025 1 BGN = 83.4028 JPY 1 JPY = 0.012 BGN
15 4 2025 1 BGN = 82.9841 JPY 1 JPY = 0.0121 BGN
16 4 2025 1 BGN = 82.8658 JPY 1 JPY = 0.0121 BGN
17 4 2025 1 BGN = 82.9352 JPY 1 JPY = 0.0121 BGN
18 4 2025 1 BGN = 82.7051 JPY 1 JPY = 0.0121 BGN
19 4 2025 1 BGN = 82.5811 JPY 1 JPY = 0.0121 BGN
20 4 2025 1 BGN = 82.7051 JPY 1 JPY = 0.0121 BGN
21 4 2025 1 BGN = 82.7051 JPY 1 JPY = 0.0121 BGN
22 4 2025 1 BGN = 82.4889 JPY 1 JPY = 0.0121 BGN
23 4 2025 1 BGN = 82.5906 JPY 1 JPY = 0.0121 BGN
24 4 2025 1 BGN = 82.9668 JPY 1 JPY = 0.0121 BGN
25 4 2025 1 BGN = 83.1658 JPY 1 JPY = 0.012 BGN
26 4 2025 1 BGN = 83.5179 JPY 1 JPY = 0.012 BGN

BGN-JPYおよびJPY-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats