currencystats247.com

CurrencyStats247 > 為替レート > BGN-JPYおよびJPY-BGNの為替レート - 2024年

BGN-JPYおよびJPY-BGNの為替レート - 2024年

BGN-JPYおよびJPY-BGNの為替レート

下から2024年のBGN-JPYおよびJPY-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 BGN = 83.963 JPY
1 JPY = 0.0119 BGN

Jan 2024

日付BGN-JPYJPY-BGN
01 1 2024 1 BGN = 79.6047 JPY 1 JPY = 0.0126 BGN
02 1 2024 1 BGN = 79.6478 JPY 1 JPY = 0.0126 BGN
03 1 2024 1 BGN = 79.8978 JPY 1 JPY = 0.0125 BGN
04 1 2024 1 BGN = 80.7903 JPY 1 JPY = 0.0124 BGN
05 1 2024 1 BGN = 81.0267 JPY 1 JPY = 0.0123 BGN
06 1 2024 1 BGN = 81.0402 JPY 1 JPY = 0.0123 BGN
07 1 2024 1 BGN = 80.9321 JPY 1 JPY = 0.0124 BGN
08 1 2024 1 BGN = 80.8799 JPY 1 JPY = 0.0124 BGN
09 1 2024 1 BGN = 80.5628 JPY 1 JPY = 0.0124 BGN
10 1 2024 1 BGN = 81.3316 JPY 1 JPY = 0.0123 BGN
11 1 2024 1 BGN = 81.6454 JPY 1 JPY = 0.0122 BGN
12 1 2024 1 BGN = 81.4543 JPY 1 JPY = 0.0123 BGN
13 1 2024 1 BGN = 81.1192 JPY 1 JPY = 0.0123 BGN
14 1 2024 1 BGN = 81.1192 JPY 1 JPY = 0.0123 BGN
15 1 2024 1 BGN = 81.6602 JPY 1 JPY = 0.0122 BGN
16 1 2024 1 BGN = 81.6748 JPY 1 JPY = 0.0122 BGN
17 1 2024 1 BGN = 82.1428 JPY 1 JPY = 0.0122 BGN
18 1 2024 1 BGN = 82.3199 JPY 1 JPY = 0.0121 BGN
19 1 2024 1 BGN = 82.3411 JPY 1 JPY = 0.0121 BGN
20 1 2024 1 BGN = 82.6785 JPY 1 JPY = 0.0121 BGN
21 1 2024 1 BGN = 82.5198 JPY 1 JPY = 0.0121 BGN
22 1 2024 1 BGN = 82.4099 JPY 1 JPY = 0.0121 BGN
23 1 2024 1 BGN = 82.2485 JPY 1 JPY = 0.0122 BGN
24 1 2024 1 BGN = 81.9395 JPY 1 JPY = 0.0122 BGN
25 1 2024 1 BGN = 82.2269 JPY 1 JPY = 0.0122 BGN
26 1 2024 1 BGN = 82.1355 JPY 1 JPY = 0.0122 BGN
27 1 2024 1 BGN = 82.317 JPY 1 JPY = 0.0121 BGN
28 1 2024 1 BGN = 82.2501 JPY 1 JPY = 0.0122 BGN
29 1 2024 1 BGN = 81.9498 JPY 1 JPY = 0.0122 BGN
30 1 2024 1 BGN = 81.7951 JPY 1 JPY = 0.0122 BGN
31 1 2024 1 BGN = 81.8913 JPY 1 JPY = 0.0122 BGN

Feb 2024

日付BGN-JPYJPY-BGN
01 2 2024 1 BGN = 81.1603 JPY 1 JPY = 0.0123 BGN
02 2 2024 1 BGN = 81.6251 JPY 1 JPY = 0.0123 BGN
03 2 2024 1 BGN = 81.9902 JPY 1 JPY = 0.0122 BGN
04 2 2024 1 BGN = 81.9117 JPY 1 JPY = 0.0122 BGN
05 2 2024 1 BGN = 81.72 JPY 1 JPY = 0.0122 BGN
06 2 2024 1 BGN = 81.505 JPY 1 JPY = 0.0123 BGN
07 2 2024 1 BGN = 81.5992 JPY 1 JPY = 0.0123 BGN
08 2 2024 1 BGN = 82.0817 JPY 1 JPY = 0.0122 BGN
09 2 2024 1 BGN = 82.3764 JPY 1 JPY = 0.0121 BGN
10 2 2024 1 BGN = 82.3276 JPY 1 JPY = 0.0121 BGN
11 2 2024 1 BGN = 82.2732 JPY 1 JPY = 0.0122 BGN
12 2 2024 1 BGN = 82.0691 JPY 1 JPY = 0.0122 BGN
13 2 2024 1 BGN = 82.2682 JPY 1 JPY = 0.0122 BGN
14 2 2024 1 BGN = 82.4517 JPY 1 JPY = 0.0121 BGN
15 2 2024 1 BGN = 82.3751 JPY 1 JPY = 0.0121 BGN
16 2 2024 1 BGN = 82.8228 JPY 1 JPY = 0.0121 BGN
17 2 2024 1 BGN = 82.7734 JPY 1 JPY = 0.0121 BGN
18 2 2024 1 BGN = 82.6625 JPY 1 JPY = 0.0121 BGN
19 2 2024 1 BGN = 82.6391 JPY 1 JPY = 0.0121 BGN
20 2 2024 1 BGN = 82.9283 JPY 1 JPY = 0.0121 BGN
21 2 2024 1 BGN = 82.801 JPY 1 JPY = 0.0121 BGN
22 2 2024 1 BGN = 83.5386 JPY 1 JPY = 0.012 BGN
23 2 2024 1 BGN = 83.2068 JPY 1 JPY = 0.012 BGN
24 2 2024 1 BGN = 83.3792 JPY 1 JPY = 0.012 BGN
25 2 2024 1 BGN = 83.2278 JPY 1 JPY = 0.012 BGN
26 2 2024 1 BGN = 83.5426 JPY 1 JPY = 0.012 BGN
27 2 2024 1 BGN = 83.3988 JPY 1 JPY = 0.012 BGN
28 2 2024 1 BGN = 83.2278 JPY 1 JPY = 0.012 BGN
29 2 2024 1 BGN = 83.1341 JPY 1 JPY = 0.012 BGN

Mar 2024

日付BGN-JPYJPY-BGN
01 3 2024 1 BGN = 83.3603 JPY 1 JPY = 0.012 BGN
02 3 2024 1 BGN = 83.3013 JPY 1 JPY = 0.012 BGN
03 3 2024 1 BGN = 83.1457 JPY 1 JPY = 0.012 BGN
04 3 2024 1 BGN = 83.5346 JPY 1 JPY = 0.012 BGN
05 3 2024 1 BGN = 83.4185 JPY 1 JPY = 0.012 BGN
06 3 2024 1 BGN = 83.1884 JPY 1 JPY = 0.012 BGN
07 3 2024 1 BGN = 82.3925 JPY 1 JPY = 0.0121 BGN
08 3 2024 1 BGN = 82.2902 JPY 1 JPY = 0.0122 BGN
09 3 2024 1 BGN = 82.3039 JPY 1 JPY = 0.0122 BGN
10 3 2024 1 BGN = 82.165 JPY 1 JPY = 0.0122 BGN
11 3 2024 1 BGN = 82.1337 JPY 1 JPY = 0.0122 BGN
12 3 2024 1 BGN = 82.616 JPY 1 JPY = 0.0121 BGN
13 3 2024 1 BGN = 82.8629 JPY 1 JPY = 0.0121 BGN
14 3 2024 1 BGN = 82.7495 JPY 1 JPY = 0.0121 BGN
15 3 2024 1 BGN = 82.8103 JPY 1 JPY = 0.0121 BGN
16 3 2024 1 BGN = 82.9934 JPY 1 JPY = 0.012 BGN
17 3 2024 1 BGN = 82.8913 JPY 1 JPY = 0.0121 BGN
18 3 2024 1 BGN = 83.0731 JPY 1 JPY = 0.012 BGN
19 3 2024 1 BGN = 83.4454 JPY 1 JPY = 0.012 BGN
20 3 2024 1 BGN = 84.0881 JPY 1 JPY = 0.0119 BGN
21 3 2024 1 BGN = 84.4053 JPY 1 JPY = 0.0118 BGN
22 3 2024 1 BGN = 83.7429 JPY 1 JPY = 0.0119 BGN
23 3 2024 1 BGN = 84.113 JPY 1 JPY = 0.0119 BGN
24 3 2024 1 BGN = 83.5866 JPY 1 JPY = 0.012 BGN
25 3 2024 1 BGN = 83.7085 JPY 1 JPY = 0.0119 BGN
26 3 2024 1 BGN = 84.079 JPY 1 JPY = 0.0119 BGN
27 3 2024 1 BGN = 83.7461 JPY 1 JPY = 0.0119 BGN
28 3 2024 1 BGN = 83.7066 JPY 1 JPY = 0.0119 BGN
29 3 2024 1 BGN = 83.3596 JPY 1 JPY = 0.012 BGN
30 3 2024 1 BGN = 83.4824 JPY 1 JPY = 0.012 BGN
31 3 2024 1 BGN = 83.5054 JPY 1 JPY = 0.012 BGN

Apr 2024

日付BGN-JPYJPY-BGN
01 4 2024 1 BGN = 83.5507 JPY 1 JPY = 0.012 BGN
02 4 2024 1 BGN = 83.2974 JPY 1 JPY = 0.012 BGN
03 4 2024 1 BGN = 83.6749 JPY 1 JPY = 0.012 BGN
04 4 2024 1 BGN = 84.2059 JPY 1 JPY = 0.0119 BGN
05 4 2024 1 BGN = 83.8464 JPY 1 JPY = 0.0119 BGN
06 4 2024 1 BGN = 84.1006 JPY 1 JPY = 0.0119 BGN
07 4 2024 1 BGN = 83.9824 JPY 1 JPY = 0.0119 BGN
08 4 2024 1 BGN = 84.1245 JPY 1 JPY = 0.0119 BGN
09 4 2024 1 BGN = 84.3626 JPY 1 JPY = 0.0119 BGN
10 4 2024 1 BGN = 84.2797 JPY 1 JPY = 0.0119 BGN
11 4 2024 1 BGN = 83.9933 JPY 1 JPY = 0.0119 BGN
12 4 2024 1 BGN = 83.4705 JPY 1 JPY = 0.012 BGN
13 4 2024 1 BGN = 83.4011 JPY 1 JPY = 0.012 BGN
14 4 2024 1 BGN = 83.4382 JPY 1 JPY = 0.012 BGN
15 4 2024 1 BGN = 83.8847 JPY 1 JPY = 0.0119 BGN
16 4 2024 1 BGN = 84.0681 JPY 1 JPY = 0.0119 BGN
17 4 2024 1 BGN = 84.1994 JPY 1 JPY = 0.0119 BGN
18 4 2024 1 BGN = 84.198 JPY 1 JPY = 0.0119 BGN
19 4 2024 1 BGN = 84.0838 JPY 1 JPY = 0.0119 BGN
20 4 2024 1 BGN = 84.3607 JPY 1 JPY = 0.0119 BGN
21 4 2024 1 BGN = 84.1936 JPY 1 JPY = 0.0119 BGN
22 4 2024 1 BGN = 84.2509 JPY 1 JPY = 0.0119 BGN
23 4 2024 1 BGN = 84.4661 JPY 1 JPY = 0.0118 BGN
24 4 2024 1 BGN = 84.7986 JPY 1 JPY = 0.0118 BGN
25 4 2024 1 BGN = 85.3217 JPY 1 JPY = 0.0117 BGN
26 4 2024 1 BGN = 86.0151 JPY 1 JPY = 0.0116 BGN
27 4 2024 1 BGN = 86.5045 JPY 1 JPY = 0.0116 BGN
28 4 2024 1 BGN = 86.4782 JPY 1 JPY = 0.0116 BGN
29 4 2024 1 BGN = 85.6508 JPY 1 JPY = 0.0117 BGN
30 4 2024 1 BGN = 86.0678 JPY 1 JPY = 0.0116 BGN

May 2024

日付BGN-JPYJPY-BGN
01 5 2024 1 BGN = 86.1058 JPY 1 JPY = 0.0116 BGN
02 5 2024 1 BGN = 84.6447 JPY 1 JPY = 0.0118 BGN
03 5 2024 1 BGN = 84.1807 JPY 1 JPY = 0.0119 BGN
04 5 2024 1 BGN = 84.2234 JPY 1 JPY = 0.0119 BGN
05 5 2024 1 BGN = 84.2234 JPY 1 JPY = 0.0119 BGN
06 5 2024 1 BGN = 84.6829 JPY 1 JPY = 0.0118 BGN
07 5 2024 1 BGN = 85.0994 JPY 1 JPY = 0.0118 BGN
08 5 2024 1 BGN = 85.4754 JPY 1 JPY = 0.0117 BGN
09 5 2024 1 BGN = 85.5344 JPY 1 JPY = 0.0117 BGN
10 5 2024 1 BGN = 85.8363 JPY 1 JPY = 0.0117 BGN
11 5 2024 1 BGN = 85.8152 JPY 1 JPY = 0.0117 BGN
12 5 2024 1 BGN = 85.8104 JPY 1 JPY = 0.0117 BGN
13 5 2024 1 BGN = 85.9344 JPY 1 JPY = 0.0116 BGN
14 5 2024 1 BGN = 86.3117 JPY 1 JPY = 0.0116 BGN
15 5 2024 1 BGN = 86.1097 JPY 1 JPY = 0.0116 BGN
16 5 2024 1 BGN = 86.0518 JPY 1 JPY = 0.0116 BGN
17 5 2024 1 BGN = 86.3975 JPY 1 JPY = 0.0116 BGN
18 5 2024 1 BGN = 86.5429 JPY 1 JPY = 0.0116 BGN
19 5 2024 1 BGN = 86.5352 JPY 1 JPY = 0.0116 BGN
20 5 2024 1 BGN = 86.6323 JPY 1 JPY = 0.0115 BGN
21 5 2024 1 BGN = 86.8697 JPY 1 JPY = 0.0115 BGN
22 5 2024 1 BGN = 86.8175 JPY 1 JPY = 0.0115 BGN
23 5 2024 1 BGN = 86.8284 JPY 1 JPY = 0.0115 BGN
24 5 2024 1 BGN = 87.0379 JPY 1 JPY = 0.0115 BGN
25 5 2024 1 BGN = 87.1005 JPY 1 JPY = 0.0115 BGN
26 5 2024 1 BGN = 86.934 JPY 1 JPY = 0.0115 BGN
27 5 2024 1 BGN = 87.1546 JPY 1 JPY = 0.0115 BGN
28 5 2024 1 BGN = 87.1493 JPY 1 JPY = 0.0115 BGN
29 5 2024 1 BGN = 87.1909 JPY 1 JPY = 0.0115 BGN
30 5 2024 1 BGN = 86.7316 JPY 1 JPY = 0.0115 BGN
31 5 2024 1 BGN = 87.1846 JPY 1 JPY = 0.0115 BGN

Jun 2024

日付BGN-JPYJPY-BGN
01 6 2024 1 BGN = 87.1859 JPY 1 JPY = 0.0115 BGN
02 6 2024 1 BGN = 87.1859 JPY 1 JPY = 0.0115 BGN
03 6 2024 1 BGN = 86.9354 JPY 1 JPY = 0.0115 BGN
04 6 2024 1 BGN = 86.0191 JPY 1 JPY = 0.0116 BGN
05 6 2024 1 BGN = 86.7757 JPY 1 JPY = 0.0115 BGN
06 6 2024 1 BGN = 86.8275 JPY 1 JPY = 0.0115 BGN
07 6 2024 1 BGN = 86.6446 JPY 1 JPY = 0.0115 BGN
08 6 2024 1 BGN = 86.6857 JPY 1 JPY = 0.0115 BGN
09 6 2024 1 BGN = 86.5773 JPY 1 JPY = 0.0116 BGN
10 6 2024 1 BGN = 86.1422 JPY 1 JPY = 0.0116 BGN
11 6 2024 1 BGN = 86.2279 JPY 1 JPY = 0.0116 BGN
12 6 2024 1 BGN = 86.5207 JPY 1 JPY = 0.0116 BGN
13 6 2024 1 BGN = 86.8753 JPY 1 JPY = 0.0115 BGN
14 6 2024 1 BGN = 85.9113 JPY 1 JPY = 0.0116 BGN
15 6 2024 1 BGN = 86.304 JPY 1 JPY = 0.0116 BGN
16 6 2024 1 BGN = 86.0836 JPY 1 JPY = 0.0116 BGN
17 6 2024 1 BGN = 86.4379 JPY 1 JPY = 0.0116 BGN
18 6 2024 1 BGN = 86.6128 JPY 1 JPY = 0.0115 BGN
19 6 2024 1 BGN = 86.8033 JPY 1 JPY = 0.0115 BGN
20 6 2024 1 BGN = 86.901 JPY 1 JPY = 0.0115 BGN
21 6 2024 1 BGN = 86.8071 JPY 1 JPY = 0.0115 BGN
22 6 2024 1 BGN = 87.44 JPY 1 JPY = 0.0114 BGN
23 6 2024 1 BGN = 87.3359 JPY 1 JPY = 0.0115 BGN
24 6 2024 1 BGN = 87.5215 JPY 1 JPY = 0.0114 BGN
25 6 2024 1 BGN = 87.4326 JPY 1 JPY = 0.0114 BGN
26 6 2024 1 BGN = 87.6233 JPY 1 JPY = 0.0114 BGN
27 6 2024 1 BGN = 87.7761 JPY 1 JPY = 0.0114 BGN
28 6 2024 1 BGN = 87.8826 JPY 1 JPY = 0.0114 BGN
29 6 2024 1 BGN = 88.1683 JPY 1 JPY = 0.0113 BGN
30 6 2024 1 BGN = 88.1039 JPY 1 JPY = 0.0114 BGN

Jul 2024

日付BGN-JPYJPY-BGN
01 7 2024 1 BGN = 88.6457 JPY 1 JPY = 0.0113 BGN
02 7 2024 1 BGN = 88.5215 JPY 1 JPY = 0.0113 BGN
03 7 2024 1 BGN = 89.0674 JPY 1 JPY = 0.0112 BGN
04 7 2024 1 BGN = 88.895 JPY 1 JPY = 0.0112 BGN
05 7 2024 1 BGN = 88.9858 JPY 1 JPY = 0.0112 BGN
06 7 2024 1 BGN = 89.2235 JPY 1 JPY = 0.0112 BGN
07 7 2024 1 BGN = 88.9991 JPY 1 JPY = 0.0112 BGN
08 7 2024 1 BGN = 89.1206 JPY 1 JPY = 0.0112 BGN
09 7 2024 1 BGN = 89.1424 JPY 1 JPY = 0.0112 BGN
10 7 2024 1 BGN = 89.3626 JPY 1 JPY = 0.0112 BGN
11 7 2024 1 BGN = 89.6117 JPY 1 JPY = 0.0112 BGN
12 7 2024 1 BGN = 88.3722 JPY 1 JPY = 0.0113 BGN
13 7 2024 1 BGN = 88.0397 JPY 1 JPY = 0.0114 BGN
14 7 2024 1 BGN = 88.1022 JPY 1 JPY = 0.0114 BGN
15 7 2024 1 BGN = 88.1815 JPY 1 JPY = 0.0113 BGN
16 7 2024 1 BGN = 88.2846 JPY 1 JPY = 0.0113 BGN
17 7 2024 1 BGN = 87.5355 JPY 1 JPY = 0.0114 BGN
18 7 2024 1 BGN = 87.5255 JPY 1 JPY = 0.0114 BGN
19 7 2024 1 BGN = 87.7097 JPY 1 JPY = 0.0114 BGN
20 7 2024 1 BGN = 87.587 JPY 1 JPY = 0.0114 BGN
21 7 2024 1 BGN = 87.5335 JPY 1 JPY = 0.0114 BGN
22 7 2024 1 BGN = 87.3341 JPY 1 JPY = 0.0115 BGN
23 7 2024 1 BGN = 86.8641 JPY 1 JPY = 0.0115 BGN
24 7 2024 1 BGN = 85.4942 JPY 1 JPY = 0.0117 BGN
25 7 2024 1 BGN = 84.6489 JPY 1 JPY = 0.0118 BGN
26 7 2024 1 BGN = 85.7756 JPY 1 JPY = 0.0117 BGN
27 7 2024 1 BGN = 85.4807 JPY 1 JPY = 0.0117 BGN
28 7 2024 1 BGN = 85.4086 JPY 1 JPY = 0.0117 BGN
29 7 2024 1 BGN = 85.2736 JPY 1 JPY = 0.0117 BGN
30 7 2024 1 BGN = 85.7745 JPY 1 JPY = 0.0117 BGN
31 7 2024 1 BGN = 83.2264 JPY 1 JPY = 0.012 BGN

Aug 2024

日付BGN-JPYJPY-BGN
01 8 2024 1 BGN = 83.1292 JPY 1 JPY = 0.012 BGN
02 8 2024 1 BGN = 82.3955 JPY 1 JPY = 0.0121 BGN
03 8 2024 1 BGN = 81.8496 JPY 1 JPY = 0.0122 BGN
04 8 2024 1 BGN = 81.861 JPY 1 JPY = 0.0122 BGN
05 8 2024 1 BGN = 79.6577 JPY 1 JPY = 0.0126 BGN
06 8 2024 1 BGN = 80.9821 JPY 1 JPY = 0.0123 BGN
07 8 2024 1 BGN = 82.0641 JPY 1 JPY = 0.0122 BGN
08 8 2024 1 BGN = 81.6472 JPY 1 JPY = 0.0122 BGN
09 8 2024 1 BGN = 82.0086 JPY 1 JPY = 0.0122 BGN
10 8 2024 1 BGN = 81.8434 JPY 1 JPY = 0.0122 BGN
11 8 2024 1 BGN = 81.81 JPY 1 JPY = 0.0122 BGN
12 8 2024 1 BGN = 82.432 JPY 1 JPY = 0.0121 BGN
13 8 2024 1 BGN = 82.3884 JPY 1 JPY = 0.0121 BGN
14 8 2024 1 BGN = 82.8233 JPY 1 JPY = 0.0121 BGN
15 8 2024 1 BGN = 82.892 JPY 1 JPY = 0.0121 BGN
16 8 2024 1 BGN = 83.1819 JPY 1 JPY = 0.012 BGN
17 8 2024 1 BGN = 83.2241 JPY 1 JPY = 0.012 BGN
18 8 2024 1 BGN = 83.2585 JPY 1 JPY = 0.012 BGN
19 8 2024 1 BGN = 82.4954 JPY 1 JPY = 0.0121 BGN
20 8 2024 1 BGN = 82.8894 JPY 1 JPY = 0.0121 BGN
21 8 2024 1 BGN = 82.9823 JPY 1 JPY = 0.0121 BGN
22 8 2024 1 BGN = 83.181 JPY 1 JPY = 0.012 BGN
23 8 2024 1 BGN = 82.9914 JPY 1 JPY = 0.012 BGN
24 8 2024 1 BGN = 82.7376 JPY 1 JPY = 0.0121 BGN
25 8 2024 1 BGN = 82.6175 JPY 1 JPY = 0.0121 BGN
26 8 2024 1 BGN = 82.3688 JPY 1 JPY = 0.0121 BGN
27 8 2024 1 BGN = 82.5097 JPY 1 JPY = 0.0121 BGN
28 8 2024 1 BGN = 82.2818 JPY 1 JPY = 0.0122 BGN
29 8 2024 1 BGN = 82.0718 JPY 1 JPY = 0.0122 BGN
30 8 2024 1 BGN = 82.3535 JPY 1 JPY = 0.0121 BGN
31 8 2024 1 BGN = 82.5867 JPY 1 JPY = 0.0121 BGN

Sep 2024

日付BGN-JPYJPY-BGN
01 9 2024 1 BGN = 82.64 JPY 1 JPY = 0.0121 BGN
02 9 2024 1 BGN = 83.1519 JPY 1 JPY = 0.012 BGN
03 9 2024 1 BGN = 82.4224 JPY 1 JPY = 0.0121 BGN
04 9 2024 1 BGN = 81.9795 JPY 1 JPY = 0.0122 BGN
05 9 2024 1 BGN = 81.4729 JPY 1 JPY = 0.0123 BGN
06 9 2024 1 BGN = 81.2547 JPY 1 JPY = 0.0123 BGN
07 9 2024 1 BGN = 80.7427 JPY 1 JPY = 0.0124 BGN
08 9 2024 1 BGN = 80.7469 JPY 1 JPY = 0.0124 BGN
09 9 2024 1 BGN = 81.0633 JPY 1 JPY = 0.0123 BGN
10 9 2024 1 BGN = 80.7045 JPY 1 JPY = 0.0124 BGN
11 9 2024 1 BGN = 80.1391 JPY 1 JPY = 0.0125 BGN
12 9 2024 1 BGN = 80.2722 JPY 1 JPY = 0.0125 BGN
13 9 2024 1 BGN = 79.8586 JPY 1 JPY = 0.0125 BGN
14 9 2024 1 BGN = 79.7317 JPY 1 JPY = 0.0125 BGN
15 9 2024 1 BGN = 79.7909 JPY 1 JPY = 0.0125 BGN
16 9 2024 1 BGN = 79.5336 JPY 1 JPY = 0.0126 BGN
17 9 2024 1 BGN = 80.098 JPY 1 JPY = 0.0125 BGN
18 9 2024 1 BGN = 80.7771 JPY 1 JPY = 0.0124 BGN
19 9 2024 1 BGN = 81.216 JPY 1 JPY = 0.0123 BGN
20 9 2024 1 BGN = 82.0418 JPY 1 JPY = 0.0122 BGN
21 9 2024 1 BGN = 82.1852 JPY 1 JPY = 0.0122 BGN
22 9 2024 1 BGN = 82.1894 JPY 1 JPY = 0.0122 BGN
23 9 2024 1 BGN = 81.6224 JPY 1 JPY = 0.0123 BGN
24 9 2024 1 BGN = 81.8654 JPY 1 JPY = 0.0122 BGN
25 9 2024 1 BGN = 82.5815 JPY 1 JPY = 0.0121 BGN
26 9 2024 1 BGN = 82.2186 JPY 1 JPY = 0.0122 BGN
27 9 2024 1 BGN = 81.7072 JPY 1 JPY = 0.0122 BGN
28 9 2024 1 BGN = 81.1803 JPY 1 JPY = 0.0123 BGN
29 9 2024 1 BGN = 81.1803 JPY 1 JPY = 0.0123 BGN
30 9 2024 1 BGN = 81.6623 JPY 1 JPY = 0.0122 BGN

Oct 2024

日付BGN-JPYJPY-BGN
01 10 2024 1 BGN = 81.6283 JPY 1 JPY = 0.0123 BGN
02 10 2024 1 BGN = 81.9232 JPY 1 JPY = 0.0122 BGN
03 10 2024 1 BGN = 82.7868 JPY 1 JPY = 0.0121 BGN
04 10 2024 1 BGN = 82.6534 JPY 1 JPY = 0.0121 BGN
05 10 2024 1 BGN = 83.5033 JPY 1 JPY = 0.012 BGN
06 10 2024 1 BGN = 83.4025 JPY 1 JPY = 0.012 BGN
07 10 2024 1 BGN = 83.0648 JPY 1 JPY = 0.012 BGN
08 10 2024 1 BGN = 83.1108 JPY 1 JPY = 0.012 BGN
09 10 2024 1 BGN = 83.4536 JPY 1 JPY = 0.012 BGN
10 10 2024 1 BGN = 83.188 JPY 1 JPY = 0.012 BGN
11 10 2024 1 BGN = 83.3199 JPY 1 JPY = 0.012 BGN
12 10 2024 1 BGN = 83.5002 JPY 1 JPY = 0.012 BGN
13 10 2024 1 BGN = 83.5002 JPY 1 JPY = 0.012 BGN
14 10 2024 1 BGN = 83.5942 JPY 1 JPY = 0.012 BGN
15 10 2024 1 BGN = 83.2509 JPY 1 JPY = 0.012 BGN
16 10 2024 1 BGN = 83.0885 JPY 1 JPY = 0.012 BGN
17 10 2024 1 BGN = 83.0948 JPY 1 JPY = 0.012 BGN
18 10 2024 1 BGN = 83.2352 JPY 1 JPY = 0.012 BGN
19 10 2024 1 BGN = 83.1364 JPY 1 JPY = 0.012 BGN
20 10 2024 1 BGN = 83.1364 JPY 1 JPY = 0.012 BGN
21 10 2024 1 BGN = 83.3097 JPY 1 JPY = 0.012 BGN
22 10 2024 1 BGN = 83.4628 JPY 1 JPY = 0.012 BGN
23 10 2024 1 BGN = 84.3534 JPY 1 JPY = 0.0119 BGN
24 10 2024 1 BGN = 83.9024 JPY 1 JPY = 0.0119 BGN
25 10 2024 1 BGN = 84.0863 JPY 1 JPY = 0.0119 BGN
26 10 2024 1 BGN = 84.0896 JPY 1 JPY = 0.0119 BGN
27 10 2024 1 BGN = 84.0896 JPY 1 JPY = 0.0119 BGN
28 10 2024 1 BGN = 84.5448 JPY 1 JPY = 0.0118 BGN
29 10 2024 1 BGN = 84.9844 JPY 1 JPY = 0.0118 BGN
30 10 2024 1 BGN = 84.8458 JPY 1 JPY = 0.0118 BGN
31 10 2024 1 BGN = 84.9165 JPY 1 JPY = 0.0118 BGN

Nov 2024

日付BGN-JPYJPY-BGN
01 11 2024 1 BGN = 84.5392 JPY 1 JPY = 0.0118 BGN
02 11 2024 1 BGN = 84.8415 JPY 1 JPY = 0.0118 BGN
03 11 2024 1 BGN = 85.0997 JPY 1 JPY = 0.0118 BGN
04 11 2024 1 BGN = 84.6559 JPY 1 JPY = 0.0118 BGN
05 11 2024 1 BGN = 84.8142 JPY 1 JPY = 0.0118 BGN
06 11 2024 1 BGN = 84.3329 JPY 1 JPY = 0.0119 BGN
07 11 2024 1 BGN = 84.5399 JPY 1 JPY = 0.0118 BGN
08 11 2024 1 BGN = 84.0907 JPY 1 JPY = 0.0119 BGN
09 11 2024 1 BGN = 83.6759 JPY 1 JPY = 0.012 BGN
10 11 2024 1 BGN = 83.6879 JPY 1 JPY = 0.0119 BGN
11 11 2024 1 BGN = 83.889 JPY 1 JPY = 0.0119 BGN
12 11 2024 1 BGN = 83.7252 JPY 1 JPY = 0.0119 BGN
13 11 2024 1 BGN = 84.1694 JPY 1 JPY = 0.0119 BGN
14 11 2024 1 BGN = 83.961 JPY 1 JPY = 0.0119 BGN
15 11 2024 1 BGN = 83.8846 JPY 1 JPY = 0.0119 BGN
16 11 2024 1 BGN = 83.0882 JPY 1 JPY = 0.012 BGN
17 11 2024 1 BGN = 83.0745 JPY 1 JPY = 0.012 BGN
18 11 2024 1 BGN = 83.7427 JPY 1 JPY = 0.0119 BGN
19 11 2024 1 BGN = 83.0917 JPY 1 JPY = 0.012 BGN
20 11 2024 1 BGN = 84.0165 JPY 1 JPY = 0.0119 BGN
21 11 2024 1 BGN = 83.5722 JPY 1 JPY = 0.012 BGN

BGN-JPYおよびJPY-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats