currencystats247.com

CurrencyStats247 > 為替レート > BGN-JODおよびJOD-BGNの為替レート - 2025年

BGN-JODおよびJOD-BGNの為替レート - 2025年

BGN-JODおよびJOD-BGNの為替レート

下から2025年のBGN-JODおよびJOD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 0.3926 JOD
1 JOD = 2.5474 BGN

Jan 2025

日付BGN-JODJOD-BGN
01 1 2025 1 BGN = 0.377 JOD 1 JOD = 2.6528 BGN
02 1 2025 1 BGN = 0.3744 JOD 1 JOD = 2.6706 BGN
03 1 2025 1 BGN = 0.3733 JOD 1 JOD = 2.679 BGN
04 1 2025 1 BGN = 0.3735 JOD 1 JOD = 2.6776 BGN
05 1 2025 1 BGN = 0.3735 JOD 1 JOD = 2.6776 BGN
06 1 2025 1 BGN = 0.3778 JOD 1 JOD = 2.647 BGN
07 1 2025 1 BGN = 0.3779 JOD 1 JOD = 2.6465 BGN
08 1 2025 1 BGN = 0.3746 JOD 1 JOD = 2.6699 BGN
09 1 2025 1 BGN = 0.3735 JOD 1 JOD = 2.6772 BGN
10 1 2025 1 BGN = 0.3736 JOD 1 JOD = 2.6764 BGN
11 1 2025 1 BGN = 0.3719 JOD 1 JOD = 2.6887 BGN
12 1 2025 1 BGN = 0.3719 JOD 1 JOD = 2.6887 BGN
13 1 2025 1 BGN = 0.3699 JOD 1 JOD = 2.7037 BGN
14 1 2025 1 BGN = 0.372 JOD 1 JOD = 2.6879 BGN
15 1 2025 1 BGN = 0.3735 JOD 1 JOD = 2.6773 BGN
16 1 2025 1 BGN = 0.3732 JOD 1 JOD = 2.6794 BGN
17 1 2025 1 BGN = 0.3735 JOD 1 JOD = 2.6773 BGN
18 1 2025 1 BGN = 0.3736 JOD 1 JOD = 2.6764 BGN
19 1 2025 1 BGN = 0.3723 JOD 1 JOD = 2.6857 BGN
20 1 2025 1 BGN = 0.3723 JOD 1 JOD = 2.6858 BGN
21 1 2025 1 BGN = 0.3754 JOD 1 JOD = 2.6638 BGN
22 1 2025 1 BGN = 0.3792 JOD 1 JOD = 2.6374 BGN
23 1 2025 1 BGN = 0.3777 JOD 1 JOD = 2.6475 BGN
24 1 2025 1 BGN = 0.3804 JOD 1 JOD = 2.6288 BGN
25 1 2025 1 BGN = 0.3811 JOD 1 JOD = 2.6239 BGN
26 1 2025 1 BGN = 0.3811 JOD 1 JOD = 2.6239 BGN
27 1 2025 1 BGN = 0.3809 JOD 1 JOD = 2.6254 BGN
28 1 2025 1 BGN = 0.3777 JOD 1 JOD = 2.6479 BGN
29 1 2025 1 BGN = 0.3774 JOD 1 JOD = 2.6495 BGN
30 1 2025 1 BGN = 0.3771 JOD 1 JOD = 2.652 BGN
31 1 2025 1 BGN = 0.3764 JOD 1 JOD = 2.6569 BGN

Feb 2025

日付BGN-JODJOD-BGN
01 2 2025 1 BGN = 0.376 JOD 1 JOD = 2.6599 BGN
02 2 2025 1 BGN = 0.3758 JOD 1 JOD = 2.6611 BGN
03 2 2025 1 BGN = 0.3719 JOD 1 JOD = 2.6888 BGN
04 2 2025 1 BGN = 0.3745 JOD 1 JOD = 2.67 BGN
05 2 2025 1 BGN = 0.3777 JOD 1 JOD = 2.6474 BGN
06 2 2025 1 BGN = 0.3762 JOD 1 JOD = 2.6583 BGN
07 2 2025 1 BGN = 0.3766 JOD 1 JOD = 2.6554 BGN
08 2 2025 1 BGN = 0.3749 JOD 1 JOD = 2.6675 BGN
09 2 2025 1 BGN = 0.3755 JOD 1 JOD = 2.6632 BGN
10 2 2025 1 BGN = 0.3745 JOD 1 JOD = 2.6699 BGN
11 2 2025 1 BGN = 0.3743 JOD 1 JOD = 2.6715 BGN
12 2 2025 1 BGN = 0.3763 JOD 1 JOD = 2.6577 BGN
13 2 2025 1 BGN = 0.378 JOD 1 JOD = 2.6453 BGN
14 2 2025 1 BGN = 0.3797 JOD 1 JOD = 2.6333 BGN
15 2 2025 1 BGN = 0.3806 JOD 1 JOD = 2.6273 BGN
16 2 2025 1 BGN = 0.3806 JOD 1 JOD = 2.6272 BGN
17 2 2025 1 BGN = 0.3803 JOD 1 JOD = 2.6296 BGN
18 2 2025 1 BGN = 0.3796 JOD 1 JOD = 2.6341 BGN
19 2 2025 1 BGN = 0.3783 JOD 1 JOD = 2.6436 BGN
20 2 2025 1 BGN = 0.3784 JOD 1 JOD = 2.6427 BGN
21 2 2025 1 BGN = 0.3799 JOD 1 JOD = 2.632 BGN
22 2 2025 1 BGN = 0.3795 JOD 1 JOD = 2.6351 BGN
23 2 2025 1 BGN = 0.379 JOD 1 JOD = 2.6383 BGN
24 2 2025 1 BGN = 0.3797 JOD 1 JOD = 2.6334 BGN
25 2 2025 1 BGN = 0.3801 JOD 1 JOD = 2.631 BGN
26 2 2025 1 BGN = 0.3802 JOD 1 JOD = 2.6302 BGN
27 2 2025 1 BGN = 0.3799 JOD 1 JOD = 2.6326 BGN
28 2 2025 1 BGN = 0.3769 JOD 1 JOD = 2.6531 BGN

Mar 2025

日付BGN-JODJOD-BGN
01 3 2025 1 BGN = 0.3762 JOD 1 JOD = 2.6584 BGN
02 3 2025 1 BGN = 0.3763 JOD 1 JOD = 2.6575 BGN
03 3 2025 1 BGN = 0.3791 JOD 1 JOD = 2.6381 BGN
04 3 2025 1 BGN = 0.3817 JOD 1 JOD = 2.62 BGN
05 3 2025 1 BGN = 0.3879 JOD 1 JOD = 2.5778 BGN
06 3 2025 1 BGN = 0.3917 JOD 1 JOD = 2.5528 BGN
07 3 2025 1 BGN = 0.3937 JOD 1 JOD = 2.5403 BGN
08 3 2025 1 BGN = 0.3929 JOD 1 JOD = 2.5455 BGN
09 3 2025 1 BGN = 0.3935 JOD 1 JOD = 2.5411 BGN
10 3 2025 1 BGN = 0.393 JOD 1 JOD = 2.5445 BGN
11 3 2025 1 BGN = 0.3951 JOD 1 JOD = 2.5312 BGN
12 3 2025 1 BGN = 0.3956 JOD 1 JOD = 2.5275 BGN
13 3 2025 1 BGN = 0.3939 JOD 1 JOD = 2.5388 BGN
14 3 2025 1 BGN = 0.3943 JOD 1 JOD = 2.5361 BGN
15 3 2025 1 BGN = 0.396 JOD 1 JOD = 2.5254 BGN
16 3 2025 1 BGN = 0.396 JOD 1 JOD = 2.5254 BGN
17 3 2025 1 BGN = 0.3951 JOD 1 JOD = 2.5313 BGN
18 3 2025 1 BGN = 0.3964 JOD 1 JOD = 2.5228 BGN
19 3 2025 1 BGN = 0.3952 JOD 1 JOD = 2.5306 BGN
20 3 2025 1 BGN = 0.3932 JOD 1 JOD = 2.5431 BGN
21 3 2025 1 BGN = 0.3933 JOD 1 JOD = 2.5428 BGN
22 3 2025 1 BGN = 0.3943 JOD 1 JOD = 2.5359 BGN
23 3 2025 1 BGN = 0.3922 JOD 1 JOD = 2.5494 BGN
24 3 2025 1 BGN = 0.3932 JOD 1 JOD = 2.5433 BGN
25 3 2025 1 BGN = 0.3919 JOD 1 JOD = 2.5519 BGN
26 3 2025 1 BGN = 0.3912 JOD 1 JOD = 2.556 BGN
27 3 2025 1 BGN = 0.3907 JOD 1 JOD = 2.5595 BGN
28 3 2025 1 BGN = 0.3908 JOD 1 JOD = 2.559 BGN
29 3 2025 1 BGN = 0.3947 JOD 1 JOD = 2.5335 BGN
30 3 2025 1 BGN = 0.3923 JOD 1 JOD = 2.5493 BGN
31 3 2025 1 BGN = 0.3922 JOD 1 JOD = 2.5494 BGN

Apr 2025

日付BGN-JODJOD-BGN
01 4 2025 1 BGN = 0.3916 JOD 1 JOD = 2.5533 BGN
02 4 2025 1 BGN = 0.3913 JOD 1 JOD = 2.5558 BGN
03 4 2025 1 BGN = 0.4023 JOD 1 JOD = 2.4857 BGN
04 4 2025 1 BGN = 0.3994 JOD 1 JOD = 2.504 BGN
05 4 2025 1 BGN = 0.3972 JOD 1 JOD = 2.5173 BGN
06 4 2025 1 BGN = 0.3968 JOD 1 JOD = 2.5199 BGN
07 4 2025 1 BGN = 0.3976 JOD 1 JOD = 2.5152 BGN
08 4 2025 1 BGN = 0.396 JOD 1 JOD = 2.5252 BGN
09 4 2025 1 BGN = 0.4001 JOD 1 JOD = 2.4995 BGN
10 4 2025 1 BGN = 0.4011 JOD 1 JOD = 2.4932 BGN
11 4 2025 1 BGN = 0.4113 JOD 1 JOD = 2.4313 BGN
12 4 2025 1 BGN = 0.4107 JOD 1 JOD = 2.4347 BGN
13 4 2025 1 BGN = 0.4107 JOD 1 JOD = 2.4349 BGN
14 4 2025 1 BGN = 0.4134 JOD 1 JOD = 2.4191 BGN
15 4 2025 1 BGN = 0.4113 JOD 1 JOD = 2.4313 BGN
16 4 2025 1 BGN = 0.4119 JOD 1 JOD = 2.4279 BGN
17 4 2025 1 BGN = 0.4125 JOD 1 JOD = 2.4241 BGN
18 4 2025 1 BGN = 0.412 JOD 1 JOD = 2.4272 BGN
19 4 2025 1 BGN = 0.412 JOD 1 JOD = 2.4272 BGN
20 4 2025 1 BGN = 0.412 JOD 1 JOD = 2.4272 BGN
21 4 2025 1 BGN = 0.412 JOD 1 JOD = 2.4272 BGN
22 4 2025 1 BGN = 0.4171 JOD 1 JOD = 2.3973 BGN
23 4 2025 1 BGN = 0.4136 JOD 1 JOD = 2.4178 BGN
24 4 2025 1 BGN = 0.4127 JOD 1 JOD = 2.4233 BGN
25 4 2025 1 BGN = 0.4116 JOD 1 JOD = 2.4298 BGN
26 4 2025 1 BGN = 0.4122 JOD 1 JOD = 2.426 BGN
27 4 2025 1 BGN = 0.4122 JOD 1 JOD = 2.426 BGN
28 4 2025 1 BGN = 0.4117 JOD 1 JOD = 2.429 BGN
29 4 2025 1 BGN = 0.413 JOD 1 JOD = 2.4214 BGN
30 4 2025 1 BGN = 0.4126 JOD 1 JOD = 2.4237 BGN

May 2025

日付BGN-JODJOD-BGN
01 5 2025 1 BGN = 0.4108 JOD 1 JOD = 2.4342 BGN
02 5 2025 1 BGN = 0.4111 JOD 1 JOD = 2.4325 BGN
03 5 2025 1 BGN = 0.4099 JOD 1 JOD = 2.4395 BGN
04 5 2025 1 BGN = 0.4099 JOD 1 JOD = 2.4395 BGN
05 5 2025 1 BGN = 0.4113 JOD 1 JOD = 2.4316 BGN
06 5 2025 1 BGN = 0.4105 JOD 1 JOD = 2.4359 BGN
07 5 2025 1 BGN = 0.4122 JOD 1 JOD = 2.4261 BGN
08 5 2025 1 BGN = 0.4097 JOD 1 JOD = 2.4409 BGN
09 5 2025 1 BGN = 0.4079 JOD 1 JOD = 2.4516 BGN
10 5 2025 1 BGN = 0.4081 JOD 1 JOD = 2.4503 BGN
11 5 2025 1 BGN = 0.408 JOD 1 JOD = 2.4507 BGN
12 5 2025 1 BGN = 0.4017 JOD 1 JOD = 2.4893 BGN
13 5 2025 1 BGN = 0.4029 JOD 1 JOD = 2.4821 BGN
14 5 2025 1 BGN = 0.4068 JOD 1 JOD = 2.4583 BGN
15 5 2025 1 BGN = 0.4061 JOD 1 JOD = 2.4623 BGN
16 5 2025 1 BGN = 0.4061 JOD 1 JOD = 2.4622 BGN
17 5 2025 1 BGN = 0.4042 JOD 1 JOD = 2.4739 BGN
18 5 2025 1 BGN = 0.4042 JOD 1 JOD = 2.4739 BGN
19 5 2025 1 BGN = 0.4088 JOD 1 JOD = 2.4465 BGN
20 5 2025 1 BGN = 0.4076 JOD 1 JOD = 2.4532 BGN
21 5 2025 1 BGN = 0.4107 JOD 1 JOD = 2.4347 BGN
22 5 2025 1 BGN = 0.4095 JOD 1 JOD = 2.4421 BGN
23 5 2025 1 BGN = 0.4112 JOD 1 JOD = 2.432 BGN
24 5 2025 1 BGN = 0.4119 JOD 1 JOD = 2.428 BGN
25 5 2025 1 BGN = 0.4119 JOD 1 JOD = 2.428 BGN
26 5 2025 1 BGN = 0.4123 JOD 1 JOD = 2.4257 BGN
27 5 2025 1 BGN = 0.4112 JOD 1 JOD = 2.4319 BGN
28 5 2025 1 BGN = 0.4113 JOD 1 JOD = 2.4315 BGN
29 5 2025 1 BGN = 0.4089 JOD 1 JOD = 2.4455 BGN
30 5 2025 1 BGN = 0.4107 JOD 1 JOD = 2.4347 BGN
31 5 2025 1 BGN = 0.4115 JOD 1 JOD = 2.4302 BGN

Jun 2025

日付BGN-JODJOD-BGN
01 6 2025 1 BGN = 0.4115 JOD 1 JOD = 2.4302 BGN
02 6 2025 1 BGN = 0.4136 JOD 1 JOD = 2.4175 BGN
03 6 2025 1 BGN = 0.4138 JOD 1 JOD = 2.4168 BGN
04 6 2025 1 BGN = 0.4125 JOD 1 JOD = 2.424 BGN
05 6 2025 1 BGN = 0.414 JOD 1 JOD = 2.4155 BGN
06 6 2025 1 BGN = 0.4141 JOD 1 JOD = 2.4149 BGN

BGN-JODおよびJOD-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats