currencystats247.com

CurrencyStats247 > 為替レート > BGN-JMDおよびJMD-BGNの為替レート - 2025年

BGN-JMDおよびJMD-BGNの為替レート - 2025年

BGN-JMDおよびJMD-BGNの為替レート

下から2025年のBGN-JMDおよびJMD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 87.3371 JMD
1 JMD = 0.0114 BGN

Jan 2025

日付BGN-JMDJMD-BGN
01 1 2025 1 BGN = 82.6826 JMD 1 JMD = 0.0121 BGN
02 1 2025 1 BGN = 82.154 JMD 1 JMD = 0.0122 BGN
03 1 2025 1 BGN = 81.9476 JMD 1 JMD = 0.0122 BGN
04 1 2025 1 BGN = 81.8366 JMD 1 JMD = 0.0122 BGN
05 1 2025 1 BGN = 81.8366 JMD 1 JMD = 0.0122 BGN
06 1 2025 1 BGN = 83.1953 JMD 1 JMD = 0.012 BGN
07 1 2025 1 BGN = 83.3589 JMD 1 JMD = 0.012 BGN
08 1 2025 1 BGN = 82.7896 JMD 1 JMD = 0.0121 BGN
09 1 2025 1 BGN = 82.5695 JMD 1 JMD = 0.0121 BGN
10 1 2025 1 BGN = 82.5927 JMD 1 JMD = 0.0121 BGN
11 1 2025 1 BGN = 82.574 JMD 1 JMD = 0.0121 BGN
12 1 2025 1 BGN = 82.574 JMD 1 JMD = 0.0121 BGN
13 1 2025 1 BGN = 81.7748 JMD 1 JMD = 0.0122 BGN
14 1 2025 1 BGN = 82.2373 JMD 1 JMD = 0.0122 BGN
15 1 2025 1 BGN = 82.3016 JMD 1 JMD = 0.0122 BGN
16 1 2025 1 BGN = 82.8281 JMD 1 JMD = 0.0121 BGN
17 1 2025 1 BGN = 83.247 JMD 1 JMD = 0.012 BGN
18 1 2025 1 BGN = 83.2498 JMD 1 JMD = 0.012 BGN
19 1 2025 1 BGN = 82.9601 JMD 1 JMD = 0.0121 BGN
20 1 2025 1 BGN = 83.073 JMD 1 JMD = 0.012 BGN
21 1 2025 1 BGN = 83.4187 JMD 1 JMD = 0.012 BGN
22 1 2025 1 BGN = 83.8013 JMD 1 JMD = 0.0119 BGN
23 1 2025 1 BGN = 83.7391 JMD 1 JMD = 0.0119 BGN
24 1 2025 1 BGN = 84.3818 JMD 1 JMD = 0.0119 BGN
25 1 2025 1 BGN = 84.344 JMD 1 JMD = 0.0119 BGN
26 1 2025 1 BGN = 84.344 JMD 1 JMD = 0.0119 BGN
27 1 2025 1 BGN = 84.5221 JMD 1 JMD = 0.0118 BGN
28 1 2025 1 BGN = 83.9227 JMD 1 JMD = 0.0119 BGN
29 1 2025 1 BGN = 83.7758 JMD 1 JMD = 0.0119 BGN
30 1 2025 1 BGN = 83.8078 JMD 1 JMD = 0.0119 BGN
31 1 2025 1 BGN = 83.6675 JMD 1 JMD = 0.012 BGN

Feb 2025

日付BGN-JMDJMD-BGN
01 2 2025 1 BGN = 83.5718 JMD 1 JMD = 0.012 BGN
02 2 2025 1 BGN = 83.6753 JMD 1 JMD = 0.012 BGN
03 2 2025 1 BGN = 82.5923 JMD 1 JMD = 0.0121 BGN
04 2 2025 1 BGN = 83.1499 JMD 1 JMD = 0.012 BGN
05 2 2025 1 BGN = 84.11 JMD 1 JMD = 0.0119 BGN
06 2 2025 1 BGN = 83.8686 JMD 1 JMD = 0.0119 BGN
07 2 2025 1 BGN = 83.9368 JMD 1 JMD = 0.0119 BGN
08 2 2025 1 BGN = 83.8787 JMD 1 JMD = 0.0119 BGN
09 2 2025 1 BGN = 84.0123 JMD 1 JMD = 0.0119 BGN
10 2 2025 1 BGN = 83.4983 JMD 1 JMD = 0.012 BGN
11 2 2025 1 BGN = 83.0639 JMD 1 JMD = 0.012 BGN
12 2 2025 1 BGN = 83.5188 JMD 1 JMD = 0.012 BGN
13 2 2025 1 BGN = 83.6981 JMD 1 JMD = 0.0119 BGN
14 2 2025 1 BGN = 84.5513 JMD 1 JMD = 0.0118 BGN
15 2 2025 1 BGN = 84.4647 JMD 1 JMD = 0.0118 BGN
16 2 2025 1 BGN = 84.4684 JMD 1 JMD = 0.0118 BGN
17 2 2025 1 BGN = 84.6925 JMD 1 JMD = 0.0118 BGN
18 2 2025 1 BGN = 84.5342 JMD 1 JMD = 0.0118 BGN
19 2 2025 1 BGN = 83.9299 JMD 1 JMD = 0.0119 BGN
20 2 2025 1 BGN = 84.1824 JMD 1 JMD = 0.0119 BGN
21 2 2025 1 BGN = 84.5444 JMD 1 JMD = 0.0118 BGN
22 2 2025 1 BGN = 84.4463 JMD 1 JMD = 0.0118 BGN
23 2 2025 1 BGN = 84.342 JMD 1 JMD = 0.0119 BGN
24 2 2025 1 BGN = 84.3898 JMD 1 JMD = 0.0118 BGN
25 2 2025 1 BGN = 84.4217 JMD 1 JMD = 0.0118 BGN
26 2 2025 1 BGN = 84.4846 JMD 1 JMD = 0.0118 BGN
27 2 2025 1 BGN = 84.1646 JMD 1 JMD = 0.0119 BGN
28 2 2025 1 BGN = 83.726 JMD 1 JMD = 0.0119 BGN

Mar 2025

日付BGN-JMDJMD-BGN
01 3 2025 1 BGN = 83.5766 JMD 1 JMD = 0.012 BGN
02 3 2025 1 BGN = 83.0363 JMD 1 JMD = 0.012 BGN
03 3 2025 1 BGN = 83.8601 JMD 1 JMD = 0.0119 BGN
04 3 2025 1 BGN = 84.4192 JMD 1 JMD = 0.0118 BGN
05 3 2025 1 BGN = 85.7312 JMD 1 JMD = 0.0117 BGN
06 3 2025 1 BGN = 86.5658 JMD 1 JMD = 0.0116 BGN
07 3 2025 1 BGN = 87.0326 JMD 1 JMD = 0.0115 BGN
08 3 2025 1 BGN = 86.6816 JMD 1 JMD = 0.0115 BGN
09 3 2025 1 BGN = 87.066 JMD 1 JMD = 0.0115 BGN
10 3 2025 1 BGN = 87.0579 JMD 1 JMD = 0.0115 BGN
11 3 2025 1 BGN = 87.3819 JMD 1 JMD = 0.0114 BGN
12 3 2025 1 BGN = 87.6999 JMD 1 JMD = 0.0114 BGN
13 3 2025 1 BGN = 87.6197 JMD 1 JMD = 0.0114 BGN
14 3 2025 1 BGN = 87.343 JMD 1 JMD = 0.0114 BGN
15 3 2025 1 BGN = 87.2533 JMD 1 JMD = 0.0115 BGN
16 3 2025 1 BGN = 87.1973 JMD 1 JMD = 0.0115 BGN
17 3 2025 1 BGN = 87.2793 JMD 1 JMD = 0.0115 BGN
18 3 2025 1 BGN = 87.4306 JMD 1 JMD = 0.0114 BGN
19 3 2025 1 BGN = 87.2165 JMD 1 JMD = 0.0115 BGN
20 3 2025 1 BGN = 86.811 JMD 1 JMD = 0.0115 BGN
21 3 2025 1 BGN = 86.8646 JMD 1 JMD = 0.0115 BGN
22 3 2025 1 BGN = 86.834 JMD 1 JMD = 0.0115 BGN
23 3 2025 1 BGN = 86.7502 JMD 1 JMD = 0.0115 BGN
24 3 2025 1 BGN = 86.9667 JMD 1 JMD = 0.0115 BGN
25 3 2025 1 BGN = 86.5621 JMD 1 JMD = 0.0116 BGN
26 3 2025 1 BGN = 86.6669 JMD 1 JMD = 0.0115 BGN
27 3 2025 1 BGN = 86.4461 JMD 1 JMD = 0.0116 BGN
28 3 2025 1 BGN = 86.6409 JMD 1 JMD = 0.0115 BGN
29 3 2025 1 BGN = 87.4402 JMD 1 JMD = 0.0114 BGN
30 3 2025 1 BGN = 87.1093 JMD 1 JMD = 0.0115 BGN
31 3 2025 1 BGN = 87.0266 JMD 1 JMD = 0.0115 BGN

Apr 2025

日付BGN-JMDJMD-BGN
01 4 2025 1 BGN = 86.4734 JMD 1 JMD = 0.0116 BGN
02 4 2025 1 BGN = 87.1193 JMD 1 JMD = 0.0115 BGN
03 4 2025 1 BGN = 88.4078 JMD 1 JMD = 0.0113 BGN
04 4 2025 1 BGN = 88.6452 JMD 1 JMD = 0.0113 BGN
05 4 2025 1 BGN = 88.9229 JMD 1 JMD = 0.0112 BGN
06 4 2025 1 BGN = 88.8315 JMD 1 JMD = 0.0113 BGN
07 4 2025 1 BGN = 88.4868 JMD 1 JMD = 0.0113 BGN
08 4 2025 1 BGN = 88.1042 JMD 1 JMD = 0.0114 BGN
09 4 2025 1 BGN = 89.1651 JMD 1 JMD = 0.0112 BGN
10 4 2025 1 BGN = 89.3383 JMD 1 JMD = 0.0112 BGN
11 4 2025 1 BGN = 91.7074 JMD 1 JMD = 0.0109 BGN
12 4 2025 1 BGN = 91.6228 JMD 1 JMD = 0.0109 BGN
13 4 2025 1 BGN = 91.3568 JMD 1 JMD = 0.0109 BGN
14 4 2025 1 BGN = 91.9525 JMD 1 JMD = 0.0109 BGN
15 4 2025 1 BGN = 91.8237 JMD 1 JMD = 0.0109 BGN
16 4 2025 1 BGN = 91.9475 JMD 1 JMD = 0.0109 BGN
17 4 2025 1 BGN = 91.8579 JMD 1 JMD = 0.0109 BGN
18 4 2025 1 BGN = 91.7555 JMD 1 JMD = 0.0109 BGN
19 4 2025 1 BGN = 91.7555 JMD 1 JMD = 0.0109 BGN
20 4 2025 1 BGN = 91.7555 JMD 1 JMD = 0.0109 BGN
21 4 2025 1 BGN = 91.7555 JMD 1 JMD = 0.0109 BGN
22 4 2025 1 BGN = 93.2062 JMD 1 JMD = 0.0107 BGN
23 4 2025 1 BGN = 92.165 JMD 1 JMD = 0.0109 BGN
24 4 2025 1 BGN = 92.1075 JMD 1 JMD = 0.0109 BGN
25 4 2025 1 BGN = 91.8502 JMD 1 JMD = 0.0109 BGN
26 4 2025 1 BGN = 91.992 JMD 1 JMD = 0.0109 BGN
27 4 2025 1 BGN = 91.992 JMD 1 JMD = 0.0109 BGN
28 4 2025 1 BGN = 91.9827 JMD 1 JMD = 0.0109 BGN
29 4 2025 1 BGN = 92.2159 JMD 1 JMD = 0.0108 BGN
30 4 2025 1 BGN = 92.0623 JMD 1 JMD = 0.0109 BGN

May 2025

日付BGN-JMDJMD-BGN
01 5 2025 1 BGN = 91.9783 JMD 1 JMD = 0.0109 BGN
02 5 2025 1 BGN = 91.9647 JMD 1 JMD = 0.0109 BGN
03 5 2025 1 BGN = 91.8959 JMD 1 JMD = 0.0109 BGN
04 5 2025 1 BGN = 91.8962 JMD 1 JMD = 0.0109 BGN
05 5 2025 1 BGN = 91.8751 JMD 1 JMD = 0.0109 BGN
06 5 2025 1 BGN = 91.6964 JMD 1 JMD = 0.0109 BGN
07 5 2025 1 BGN = 92.2176 JMD 1 JMD = 0.0108 BGN
08 5 2025 1 BGN = 91.5608 JMD 1 JMD = 0.0109 BGN
09 5 2025 1 BGN = 91.3613 JMD 1 JMD = 0.0109 BGN
10 5 2025 1 BGN = 91.4231 JMD 1 JMD = 0.0109 BGN
11 5 2025 1 BGN = 91.3723 JMD 1 JMD = 0.0109 BGN
12 5 2025 1 BGN = 89.8381 JMD 1 JMD = 0.0111 BGN
13 5 2025 1 BGN = 90.4376 JMD 1 JMD = 0.0111 BGN
14 5 2025 1 BGN = 91.6388 JMD 1 JMD = 0.0109 BGN
15 5 2025 1 BGN = 91.3229 JMD 1 JMD = 0.011 BGN
16 5 2025 1 BGN = 91.2266 JMD 1 JMD = 0.011 BGN
17 5 2025 1 BGN = 91.1435 JMD 1 JMD = 0.011 BGN
18 5 2025 1 BGN = 91.1435 JMD 1 JMD = 0.011 BGN
19 5 2025 1 BGN = 91.888 JMD 1 JMD = 0.0109 BGN
20 5 2025 1 BGN = 91.3748 JMD 1 JMD = 0.0109 BGN
21 5 2025 1 BGN = 92.0693 JMD 1 JMD = 0.0109 BGN
22 5 2025 1 BGN = 91.6759 JMD 1 JMD = 0.0109 BGN
23 5 2025 1 BGN = 92.1922 JMD 1 JMD = 0.0108 BGN
24 5 2025 1 BGN = 92.1547 JMD 1 JMD = 0.0109 BGN
25 5 2025 1 BGN = 92.1547 JMD 1 JMD = 0.0109 BGN
26 5 2025 1 BGN = 92.4916 JMD 1 JMD = 0.0108 BGN
27 5 2025 1 BGN = 92.2457 JMD 1 JMD = 0.0108 BGN
28 5 2025 1 BGN = 92.4396 JMD 1 JMD = 0.0108 BGN
29 5 2025 1 BGN = 91.9274 JMD 1 JMD = 0.0109 BGN
30 5 2025 1 BGN = 92.2932 JMD 1 JMD = 0.0108 BGN
31 5 2025 1 BGN = 92.4602 JMD 1 JMD = 0.0108 BGN

Jun 2025

日付BGN-JMDJMD-BGN
01 6 2025 1 BGN = 92.3318 JMD 1 JMD = 0.0108 BGN
02 6 2025 1 BGN = 93.0855 JMD 1 JMD = 0.0107 BGN
03 6 2025 1 BGN = 93.1363 JMD 1 JMD = 0.0107 BGN
04 6 2025 1 BGN = 92.7735 JMD 1 JMD = 0.0108 BGN
05 6 2025 1 BGN = 93.1182 JMD 1 JMD = 0.0107 BGN
06 6 2025 1 BGN = 93.2829 JMD 1 JMD = 0.0107 BGN

BGN-JMDおよびJMD-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats