currencystats247.com

CurrencyStats247 > 為替レート > BGN-ISKおよびISK-BGNの為替レート - 2026年

BGN-ISKおよびISK-BGNの為替レート - 2026年

BGN-ISKおよびISK-BGNの為替レート

下から2026年のBGN-ISKおよびISK-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 74.29 ISK
1 ISK = 0.0135 BGN

Jan 2026

日付BGN-ISKISK-BGN
01 1 2026 1 BGN = 75.2809 ISK 1 ISK = 0.0133 BGN
02 1 2026 1 BGN = 75.3286 ISK 1 ISK = 0.0133 BGN
03 1 2026 1 BGN = 75.4605 ISK 1 ISK = 0.0133 BGN
04 1 2026 1 BGN = 75.4605 ISK 1 ISK = 0.0133 BGN
05 1 2026 1 BGN = 75.7064 ISK 1 ISK = 0.0132 BGN
06 1 2026 1 BGN = 75.4424 ISK 1 ISK = 0.0133 BGN
07 1 2026 1 BGN = 75.5982 ISK 1 ISK = 0.0132 BGN
08 1 2026 1 BGN = 75.6467 ISK 1 ISK = 0.0132 BGN
09 1 2026 1 BGN = 75.9527 ISK 1 ISK = 0.0132 BGN
10 1 2026 1 BGN = 75.887 ISK 1 ISK = 0.0132 BGN
11 1 2026 1 BGN = 75.887 ISK 1 ISK = 0.0132 BGN
12 1 2026 1 BGN = 75.5865 ISK 1 ISK = 0.0132 BGN
13 1 2026 1 BGN = 74.9665 ISK 1 ISK = 0.0133 BGN
14 1 2026 1 BGN = 74.7781 ISK 1 ISK = 0.0134 BGN
15 1 2026 1 BGN = 74.8615 ISK 1 ISK = 0.0134 BGN
16 1 2026 1 BGN = 74.921 ISK 1 ISK = 0.0133 BGN
17 1 2026 1 BGN = 75.0165 ISK 1 ISK = 0.0133 BGN
18 1 2026 1 BGN = 75.0165 ISK 1 ISK = 0.0133 BGN
19 1 2026 1 BGN = 74.7601 ISK 1 ISK = 0.0134 BGN
20 1 2026 1 BGN = 74.0875 ISK 1 ISK = 0.0135 BGN
21 1 2026 1 BGN = 74.3196 ISK 1 ISK = 0.0135 BGN
22 1 2026 1 BGN = 74.2718 ISK 1 ISK = 0.0135 BGN
23 1 2026 1 BGN = 74.0577 ISK 1 ISK = 0.0135 BGN
24 1 2026 1 BGN = 73.4027 ISK 1 ISK = 0.0136 BGN
25 1 2026 1 BGN = 73.4027 ISK 1 ISK = 0.0136 BGN
26 1 2026 1 BGN = 73.1045 ISK 1 ISK = 0.0137 BGN
27 1 2026 1 BGN = 72.6582 ISK 1 ISK = 0.0138 BGN
28 1 2026 1 BGN = 72.057 ISK 1 ISK = 0.0139 BGN
29 1 2026 1 BGN = 72.1641 ISK 1 ISK = 0.0139 BGN
30 1 2026 1 BGN = 72.533 ISK 1 ISK = 0.0138 BGN
31 1 2026 1 BGN = 72.8311 ISK 1 ISK = 0.0137 BGN

Feb 2026

日付BGN-ISKISK-BGN
01 2 2026 1 BGN = 72.8311 ISK 1 ISK = 0.0137 BGN
02 2 2026 1 BGN = 72.8307 ISK 1 ISK = 0.0137 BGN
03 2 2026 1 BGN = 73.2177 ISK 1 ISK = 0.0137 BGN
04 2 2026 1 BGN = 73.0393 ISK 1 ISK = 0.0137 BGN
05 2 2026 1 BGN = 73.0751 ISK 1 ISK = 0.0137 BGN
06 2 2026 1 BGN = 73.2178 ISK 1 ISK = 0.0137 BGN
07 2 2026 1 BGN = 73.0693 ISK 1 ISK = 0.0137 BGN
08 2 2026 1 BGN = 73.0693 ISK 1 ISK = 0.0137 BGN
09 2 2026 1 BGN = 72.6999 ISK 1 ISK = 0.0138 BGN
10 2 2026 1 BGN = 72.5859 ISK 1 ISK = 0.0138 BGN
11 2 2026 1 BGN = 72.6404 ISK 1 ISK = 0.0138 BGN
12 2 2026 1 BGN = 72.8069 ISK 1 ISK = 0.0137 BGN
13 2 2026 1 BGN = 74.1167 ISK 1 ISK = 0.0135 BGN
14 2 2026 1 BGN = 74.1484 ISK 1 ISK = 0.0135 BGN
15 2 2026 1 BGN = 74.1484 ISK 1 ISK = 0.0135 BGN
16 2 2026 1 BGN = 74.2577 ISK 1 ISK = 0.0135 BGN
17 2 2026 1 BGN = 74.3971 ISK 1 ISK = 0.0134 BGN
18 2 2026 1 BGN = 74.2393 ISK 1 ISK = 0.0135 BGN
19 2 2026 1 BGN = 74.6883 ISK 1 ISK = 0.0134 BGN
20 2 2026 1 BGN = 74.743 ISK 1 ISK = 0.0134 BGN
21 2 2026 1 BGN = 74.6461 ISK 1 ISK = 0.0134 BGN
22 2 2026 1 BGN = 74.6461 ISK 1 ISK = 0.0134 BGN
23 2 2026 1 BGN = 74.6641 ISK 1 ISK = 0.0134 BGN
24 2 2026 1 BGN = 74.5793 ISK 1 ISK = 0.0134 BGN
25 2 2026 1 BGN = 74.124 ISK 1 ISK = 0.0135 BGN
26 2 2026 1 BGN = 73.6225 ISK 1 ISK = 0.0136 BGN
27 2 2026 1 BGN = 73.5717 ISK 1 ISK = 0.0136 BGN
28 2 2026 1 BGN = 73.7236 ISK 1 ISK = 0.0136 BGN

Mar 2026

日付BGN-ISKISK-BGN
01 3 2026 1 BGN = 73.7236 ISK 1 ISK = 0.0136 BGN
02 3 2026 1 BGN = 74.4213 ISK 1 ISK = 0.0134 BGN
03 3 2026 1 BGN = 75.2409 ISK 1 ISK = 0.0133 BGN
04 3 2026 1 BGN = 75.4168 ISK 1 ISK = 0.0133 BGN
05 3 2026 1 BGN = 75.5988 ISK 1 ISK = 0.0132 BGN
06 3 2026 1 BGN = 75.9325 ISK 1 ISK = 0.0132 BGN
07 3 2026 1 BGN = 75.8357 ISK 1 ISK = 0.0132 BGN
08 3 2026 1 BGN = 75.8357 ISK 1 ISK = 0.0132 BGN
09 3 2026 1 BGN = 76.163 ISK 1 ISK = 0.0131 BGN

BGN-ISKおよびISK-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats