currencystats247.com

CurrencyStats247 > 為替レート > BGN-ISKおよびISK-BGNの為替レート - 2025年

BGN-ISKおよびISK-BGNの為替レート - 2025年

BGN-ISKおよびISK-BGNの為替レート

下から2025年のBGN-ISKおよびISK-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 74.395 ISK
1 ISK = 0.0134 BGN

Jan 2025

日付BGN-ISKISK-BGN
01 1 2025 1 BGN = 73.5057 ISK 1 ISK = 0.0136 BGN
02 1 2025 1 BGN = 73.5794 ISK 1 ISK = 0.0136 BGN
03 1 2025 1 BGN = 73.6109 ISK 1 ISK = 0.0136 BGN
04 1 2025 1 BGN = 73.5868 ISK 1 ISK = 0.0136 BGN
05 1 2025 1 BGN = 73.5868 ISK 1 ISK = 0.0136 BGN
06 1 2025 1 BGN = 73.9742 ISK 1 ISK = 0.0135 BGN
07 1 2025 1 BGN = 74.6916 ISK 1 ISK = 0.0134 BGN
08 1 2025 1 BGN = 74.4508 ISK 1 ISK = 0.0134 BGN
09 1 2025 1 BGN = 74.0892 ISK 1 ISK = 0.0135 BGN
10 1 2025 1 BGN = 73.9518 ISK 1 ISK = 0.0135 BGN
11 1 2025 1 BGN = 74.0494 ISK 1 ISK = 0.0135 BGN
12 1 2025 1 BGN = 74.0494 ISK 1 ISK = 0.0135 BGN
13 1 2025 1 BGN = 73.8849 ISK 1 ISK = 0.0135 BGN
14 1 2025 1 BGN = 74.0237 ISK 1 ISK = 0.0135 BGN
15 1 2025 1 BGN = 73.9554 ISK 1 ISK = 0.0135 BGN
16 1 2025 1 BGN = 74.2278 ISK 1 ISK = 0.0135 BGN
17 1 2025 1 BGN = 74.243 ISK 1 ISK = 0.0135 BGN
18 1 2025 1 BGN = 74.6437 ISK 1 ISK = 0.0134 BGN
19 1 2025 1 BGN = 74.3839 ISK 1 ISK = 0.0134 BGN
20 1 2025 1 BGN = 73.931 ISK 1 ISK = 0.0135 BGN
21 1 2025 1 BGN = 74.5669 ISK 1 ISK = 0.0134 BGN
22 1 2025 1 BGN = 75.0043 ISK 1 ISK = 0.0133 BGN
23 1 2025 1 BGN = 74.6211 ISK 1 ISK = 0.0134 BGN
24 1 2025 1 BGN = 74.7704 ISK 1 ISK = 0.0134 BGN
25 1 2025 1 BGN = 74.8945 ISK 1 ISK = 0.0134 BGN
26 1 2025 1 BGN = 74.8945 ISK 1 ISK = 0.0134 BGN
27 1 2025 1 BGN = 74.7283 ISK 1 ISK = 0.0134 BGN
28 1 2025 1 BGN = 74.637 ISK 1 ISK = 0.0134 BGN
29 1 2025 1 BGN = 74.5116 ISK 1 ISK = 0.0134 BGN
30 1 2025 1 BGN = 74.6651 ISK 1 ISK = 0.0134 BGN
31 1 2025 1 BGN = 74.9798 ISK 1 ISK = 0.0133 BGN

Feb 2025

日付BGN-ISKISK-BGN
01 2 2025 1 BGN = 75.0425 ISK 1 ISK = 0.0133 BGN
02 2 2025 1 BGN = 75.0091 ISK 1 ISK = 0.0133 BGN
03 2 2025 1 BGN = 74.5335 ISK 1 ISK = 0.0134 BGN
04 2 2025 1 BGN = 75.0427 ISK 1 ISK = 0.0133 BGN
05 2 2025 1 BGN = 75.0385 ISK 1 ISK = 0.0133 BGN
06 2 2025 1 BGN = 75.0464 ISK 1 ISK = 0.0133 BGN
07 2 2025 1 BGN = 75.0213 ISK 1 ISK = 0.0133 BGN
08 2 2025 1 BGN = 75.0301 ISK 1 ISK = 0.0133 BGN
09 2 2025 1 BGN = 75.1496 ISK 1 ISK = 0.0133 BGN
10 2 2025 1 BGN = 75.0269 ISK 1 ISK = 0.0133 BGN
11 2 2025 1 BGN = 74.9064 ISK 1 ISK = 0.0133 BGN
12 2 2025 1 BGN = 74.8387 ISK 1 ISK = 0.0134 BGN
13 2 2025 1 BGN = 75.307 ISK 1 ISK = 0.0133 BGN
14 2 2025 1 BGN = 75.2805 ISK 1 ISK = 0.0133 BGN
15 2 2025 1 BGN = 75.1301 ISK 1 ISK = 0.0133 BGN
16 2 2025 1 BGN = 75.1334 ISK 1 ISK = 0.0133 BGN
17 2 2025 1 BGN = 75.1615 ISK 1 ISK = 0.0133 BGN
18 2 2025 1 BGN = 75.0764 ISK 1 ISK = 0.0133 BGN
19 2 2025 1 BGN = 74.8059 ISK 1 ISK = 0.0134 BGN
20 2 2025 1 BGN = 75.0434 ISK 1 ISK = 0.0133 BGN
21 2 2025 1 BGN = 74.445 ISK 1 ISK = 0.0134 BGN
22 2 2025 1 BGN = 74.529 ISK 1 ISK = 0.0134 BGN
23 2 2025 1 BGN = 74.437 ISK 1 ISK = 0.0134 BGN
24 2 2025 1 BGN = 74.241 ISK 1 ISK = 0.0135 BGN
25 2 2025 1 BGN = 74.3993 ISK 1 ISK = 0.0134 BGN
26 2 2025 1 BGN = 74.435 ISK 1 ISK = 0.0134 BGN
27 2 2025 1 BGN = 74.3329 ISK 1 ISK = 0.0135 BGN
28 2 2025 1 BGN = 74.1749 ISK 1 ISK = 0.0135 BGN

Mar 2025

日付BGN-ISKISK-BGN
01 3 2025 1 BGN = 74.3657 ISK 1 ISK = 0.0134 BGN
02 3 2025 1 BGN = 74.4031 ISK 1 ISK = 0.0134 BGN
03 3 2025 1 BGN = 74.9515 ISK 1 ISK = 0.0133 BGN
04 3 2025 1 BGN = 74.5112 ISK 1 ISK = 0.0134 BGN
05 3 2025 1 BGN = 74.9153 ISK 1 ISK = 0.0133 BGN
06 3 2025 1 BGN = 75.1361 ISK 1 ISK = 0.0133 BGN
07 3 2025 1 BGN = 75.2433 ISK 1 ISK = 0.0133 BGN
08 3 2025 1 BGN = 75.0747 ISK 1 ISK = 0.0133 BGN
09 3 2025 1 BGN = 75.3163 ISK 1 ISK = 0.0133 BGN
10 3 2025 1 BGN = 75.2511 ISK 1 ISK = 0.0133 BGN
11 3 2025 1 BGN = 75.4497 ISK 1 ISK = 0.0133 BGN
12 3 2025 1 BGN = 74.9958 ISK 1 ISK = 0.0133 BGN
13 3 2025 1 BGN = 74.7323 ISK 1 ISK = 0.0134 BGN
14 3 2025 1 BGN = 74.8265 ISK 1 ISK = 0.0134 BGN
15 3 2025 1 BGN = 75.0917 ISK 1 ISK = 0.0133 BGN
16 3 2025 1 BGN = 74.831 ISK 1 ISK = 0.0134 BGN
17 3 2025 1 BGN = 74.7265 ISK 1 ISK = 0.0134 BGN
18 3 2025 1 BGN = 74.7891 ISK 1 ISK = 0.0134 BGN
19 3 2025 1 BGN = 74.3217 ISK 1 ISK = 0.0135 BGN
20 3 2025 1 BGN = 73.9907 ISK 1 ISK = 0.0135 BGN
21 3 2025 1 BGN = 73.797 ISK 1 ISK = 0.0136 BGN
22 3 2025 1 BGN = 74.0835 ISK 1 ISK = 0.0135 BGN
23 3 2025 1 BGN = 73.684 ISK 1 ISK = 0.0136 BGN
24 3 2025 1 BGN = 73.868 ISK 1 ISK = 0.0135 BGN
25 3 2025 1 BGN = 73.7789 ISK 1 ISK = 0.0136 BGN
26 3 2025 1 BGN = 73.2885 ISK 1 ISK = 0.0136 BGN
27 3 2025 1 BGN = 72.7084 ISK 1 ISK = 0.0138 BGN
28 3 2025 1 BGN = 72.8601 ISK 1 ISK = 0.0137 BGN
29 3 2025 1 BGN = 73.2918 ISK 1 ISK = 0.0136 BGN
30 3 2025 1 BGN = 73.0145 ISK 1 ISK = 0.0137 BGN
31 3 2025 1 BGN = 72.855 ISK 1 ISK = 0.0137 BGN

Apr 2025

日付BGN-ISKISK-BGN
01 4 2025 1 BGN = 72.8487 ISK 1 ISK = 0.0137 BGN
02 4 2025 1 BGN = 73.4113 ISK 1 ISK = 0.0136 BGN
03 4 2025 1 BGN = 75.1282 ISK 1 ISK = 0.0133 BGN
04 4 2025 1 BGN = 73.6643 ISK 1 ISK = 0.0136 BGN
05 4 2025 1 BGN = 74.0642 ISK 1 ISK = 0.0135 BGN
06 4 2025 1 BGN = 73.988 ISK 1 ISK = 0.0135 BGN
07 4 2025 1 BGN = 74.1995 ISK 1 ISK = 0.0135 BGN
08 4 2025 1 BGN = 74.1444 ISK 1 ISK = 0.0135 BGN
09 4 2025 1 BGN = 74.152 ISK 1 ISK = 0.0135 BGN
10 4 2025 1 BGN = 74.355 ISK 1 ISK = 0.0134 BGN
11 4 2025 1 BGN = 75.1937 ISK 1 ISK = 0.0133 BGN
12 4 2025 1 BGN = 74.086 ISK 1 ISK = 0.0135 BGN
13 4 2025 1 BGN = 74.0888 ISK 1 ISK = 0.0135 BGN
14 4 2025 1 BGN = 74.5781 ISK 1 ISK = 0.0134 BGN
15 4 2025 1 BGN = 74.5604 ISK 1 ISK = 0.0134 BGN
16 4 2025 1 BGN = 74.7885 ISK 1 ISK = 0.0134 BGN
17 4 2025 1 BGN = 74.258 ISK 1 ISK = 0.0135 BGN
18 4 2025 1 BGN = 74.1118 ISK 1 ISK = 0.0135 BGN
19 4 2025 1 BGN = 74.1118 ISK 1 ISK = 0.0135 BGN
20 4 2025 1 BGN = 74.1118 ISK 1 ISK = 0.0135 BGN
21 4 2025 1 BGN = 74.1114 ISK 1 ISK = 0.0135 BGN
22 4 2025 1 BGN = 74.1938 ISK 1 ISK = 0.0135 BGN
23 4 2025 1 BGN = 74.0406 ISK 1 ISK = 0.0135 BGN
24 4 2025 1 BGN = 74.1418 ISK 1 ISK = 0.0135 BGN
25 4 2025 1 BGN = 74.0185 ISK 1 ISK = 0.0135 BGN
26 4 2025 1 BGN = 74.3191 ISK 1 ISK = 0.0135 BGN
27 4 2025 1 BGN = 74.3191 ISK 1 ISK = 0.0135 BGN
28 4 2025 1 BGN = 74.3437 ISK 1 ISK = 0.0135 BGN
29 4 2025 1 BGN = 74.7929 ISK 1 ISK = 0.0134 BGN
30 4 2025 1 BGN = 74.6028 ISK 1 ISK = 0.0134 BGN

May 2025

日付BGN-ISKISK-BGN
01 5 2025 1 BGN = 74.4806 ISK 1 ISK = 0.0134 BGN
02 5 2025 1 BGN = 74.7888 ISK 1 ISK = 0.0134 BGN
03 5 2025 1 BGN = 74.7413 ISK 1 ISK = 0.0134 BGN
04 5 2025 1 BGN = 74.7415 ISK 1 ISK = 0.0134 BGN
05 5 2025 1 BGN = 74.9912 ISK 1 ISK = 0.0133 BGN
06 5 2025 1 BGN = 74.9452 ISK 1 ISK = 0.0133 BGN
07 5 2025 1 BGN = 74.8054 ISK 1 ISK = 0.0134 BGN
08 5 2025 1 BGN = 74.9133 ISK 1 ISK = 0.0133 BGN
09 5 2025 1 BGN = 75.059 ISK 1 ISK = 0.0133 BGN
10 5 2025 1 BGN = 75.15 ISK 1 ISK = 0.0133 BGN
11 5 2025 1 BGN = 75.136 ISK 1 ISK = 0.0133 BGN
12 5 2025 1 BGN = 74.7992 ISK 1 ISK = 0.0134 BGN
13 5 2025 1 BGN = 74.9829 ISK 1 ISK = 0.0133 BGN
14 5 2025 1 BGN = 74.1728 ISK 1 ISK = 0.0135 BGN
15 5 2025 1 BGN = 74.0569 ISK 1 ISK = 0.0135 BGN
16 5 2025 1 BGN = 74.5764 ISK 1 ISK = 0.0134 BGN
17 5 2025 1 BGN = 74.479 ISK 1 ISK = 0.0134 BGN
18 5 2025 1 BGN = 74.479 ISK 1 ISK = 0.0134 BGN
19 5 2025 1 BGN = 74.6351 ISK 1 ISK = 0.0134 BGN
20 5 2025 1 BGN = 74.5842 ISK 1 ISK = 0.0134 BGN
21 5 2025 1 BGN = 73.9469 ISK 1 ISK = 0.0135 BGN
22 5 2025 1 BGN = 73.8887 ISK 1 ISK = 0.0135 BGN
23 5 2025 1 BGN = 74.153 ISK 1 ISK = 0.0135 BGN
24 5 2025 1 BGN = 74.1543 ISK 1 ISK = 0.0135 BGN
25 5 2025 1 BGN = 74.1543 ISK 1 ISK = 0.0135 BGN
26 5 2025 1 BGN = 73.8989 ISK 1 ISK = 0.0135 BGN
27 5 2025 1 BGN = 73.5984 ISK 1 ISK = 0.0136 BGN
28 5 2025 1 BGN = 73.6621 ISK 1 ISK = 0.0136 BGN
29 5 2025 1 BGN = 73.7223 ISK 1 ISK = 0.0136 BGN
30 5 2025 1 BGN = 73.6874 ISK 1 ISK = 0.0136 BGN
31 5 2025 1 BGN = 73.8505 ISK 1 ISK = 0.0135 BGN

Jun 2025

日付BGN-ISKISK-BGN
01 6 2025 1 BGN = 73.8485 ISK 1 ISK = 0.0135 BGN
02 6 2025 1 BGN = 73.7682 ISK 1 ISK = 0.0136 BGN
03 6 2025 1 BGN = 74.0884 ISK 1 ISK = 0.0135 BGN
04 6 2025 1 BGN = 73.9028 ISK 1 ISK = 0.0135 BGN
05 6 2025 1 BGN = 73.7912 ISK 1 ISK = 0.0136 BGN
06 6 2025 1 BGN = 73.7204 ISK 1 ISK = 0.0136 BGN

BGN-ISKおよびISK-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats