currencystats247.com

CurrencyStats247 > 為替レート > BGN-IRRおよびIRR-BGNの為替レート - 2025年

BGN-IRRおよびIRR-BGNの為替レート - 2025年

BGN-IRRおよびIRR-BGNの為替レート

下から2025年のBGN-IRRおよびIRR-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 23910.4808 IRR
1 IRR = 0 BGN

Jan 2025

日付BGN-IRRIRR-BGN
01 1 2025 1 BGN = 22370.8453 IRR 1 IRR = 0 BGN
02 1 2025 1 BGN = 22218.2157 IRR 1 IRR = 0 BGN
03 1 2025 1 BGN = 22152.1185 IRR 1 IRR = 0 BGN
04 1 2025 1 BGN = 22163.3767 IRR 1 IRR = 0 BGN
05 1 2025 1 BGN = 22163.3767 IRR 1 IRR = 0 BGN
06 1 2025 1 BGN = 22422.9166 IRR 1 IRR = 0 BGN
07 1 2025 1 BGN = 22427.201 IRR 1 IRR = 0 BGN
08 1 2025 1 BGN = 22224.6386 IRR 1 IRR = 0 BGN
09 1 2025 1 BGN = 22170.4378 IRR 1 IRR = 0 BGN
10 1 2025 1 BGN = 22170.0082 IRR 1 IRR = 0 BGN
11 1 2025 1 BGN = 22065.5925 IRR 1 IRR = 0 BGN
12 1 2025 1 BGN = 22065.5925 IRR 1 IRR = 0 BGN
13 1 2025 1 BGN = 21946.703 IRR 1 IRR = 0 BGN
14 1 2025 1 BGN = 22081.7725 IRR 1 IRR = 0 BGN
15 1 2025 1 BGN = 22163.2165 IRR 1 IRR = 0 BGN
16 1 2025 1 BGN = 22151.9526 IRR 1 IRR = 0 BGN
17 1 2025 1 BGN = 22168.8786 IRR 1 IRR = 0 BGN
18 1 2025 1 BGN = 22183.3317 IRR 1 IRR = 0 BGN
19 1 2025 1 BGN = 22106.1149 IRR 1 IRR = 0 BGN
20 1 2025 1 BGN = 22105.4987 IRR 1 IRR = 0 BGN
21 1 2025 1 BGN = 22281.7288 IRR 1 IRR = 0 BGN
22 1 2025 1 BGN = 22498.3307 IRR 1 IRR = 0 BGN
23 1 2025 1 BGN = 22412.4126 IRR 1 IRR = 0 BGN
24 1 2025 1 BGN = 22568.1707 IRR 1 IRR = 0 BGN
25 1 2025 1 BGN = 22613.8405 IRR 1 IRR = 0 BGN
26 1 2025 1 BGN = 22613.8405 IRR 1 IRR = 0 BGN
27 1 2025 1 BGN = 22604.2968 IRR 1 IRR = 0 BGN
28 1 2025 1 BGN = 22405.6222 IRR 1 IRR = 0 BGN
29 1 2025 1 BGN = 22398.7279 IRR 1 IRR = 0 BGN
30 1 2025 1 BGN = 22371.1353 IRR 1 IRR = 0 BGN
31 1 2025 1 BGN = 22343.154 IRR 1 IRR = 0 BGN

Feb 2025

日付BGN-IRRIRR-BGN
01 2 2025 1 BGN = 22317.6026 IRR 1 IRR = 0 BGN
02 2 2025 1 BGN = 22307.674 IRR 1 IRR = 0 BGN
03 2 2025 1 BGN = 22071.1786 IRR 1 IRR = 0 BGN
04 2 2025 1 BGN = 22226.7009 IRR 1 IRR = 0 BGN
05 2 2025 1 BGN = 22416.3016 IRR 1 IRR = 0 BGN
06 2 2025 1 BGN = 22325.1363 IRR 1 IRR = 0 BGN
07 2 2025 1 BGN = 22342.521 IRR 1 IRR = 0 BGN
08 2 2025 1 BGN = 22247.9044 IRR 1 IRR = 0 BGN
09 2 2025 1 BGN = 22283.3381 IRR 1 IRR = 0 BGN
10 2 2025 1 BGN = 22227.9718 IRR 1 IRR = 0 BGN
11 2 2025 1 BGN = 22207.8957 IRR 1 IRR = 0 BGN
12 2 2025 1 BGN = 22326.4372 IRR 1 IRR = 0 BGN
13 2 2025 1 BGN = 22424.5429 IRR 1 IRR = 0 BGN
14 2 2025 1 BGN = 22533.3139 IRR 1 IRR = 0 BGN
15 2 2025 1 BGN = 22577.8697 IRR 1 IRR = 0 BGN
16 2 2025 1 BGN = 22578.862 IRR 1 IRR = 0 BGN
17 2 2025 1 BGN = 22558.3128 IRR 1 IRR = 0 BGN
18 2 2025 1 BGN = 22519.9935 IRR 1 IRR = 0 BGN
19 2 2025 1 BGN = 22445.5878 IRR 1 IRR = 0 BGN
20 2 2025 1 BGN = 22464.1171 IRR 1 IRR = 0 BGN
21 2 2025 1 BGN = 22551.0107 IRR 1 IRR = 0 BGN
22 2 2025 1 BGN = 22521.0531 IRR 1 IRR = 0 BGN
23 2 2025 1 BGN = 22493.2532 IRR 1 IRR = 0 BGN
24 2 2025 1 BGN = 22526.3205 IRR 1 IRR = 0 BGN
25 2 2025 1 BGN = 22559.9812 IRR 1 IRR = 0 BGN
26 2 2025 1 BGN = 22584.1495 IRR 1 IRR = 0 BGN
27 2 2025 1 BGN = 22546.4321 IRR 1 IRR = 0 BGN
28 2 2025 1 BGN = 22441.0046 IRR 1 IRR = 0 BGN

Mar 2025

日付BGN-IRRIRR-BGN
01 3 2025 1 BGN = 22336.9408 IRR 1 IRR = 0 BGN
02 3 2025 1 BGN = 22290.9383 IRR 1 IRR = 0 BGN
03 3 2025 1 BGN = 22455.3955 IRR 1 IRR = 0 BGN
04 3 2025 1 BGN = 22650.8583 IRR 1 IRR = 0 BGN
05 3 2025 1 BGN = 23021.4293 IRR 1 IRR = 0 BGN
06 3 2025 1 BGN = 23253.8883 IRR 1 IRR = 0 BGN
07 3 2025 1 BGN = 23368.5102 IRR 1 IRR = 0 BGN
08 3 2025 1 BGN = 23292.5905 IRR 1 IRR = 0 BGN
09 3 2025 1 BGN = 23354.2692 IRR 1 IRR = 0 BGN
10 3 2025 1 BGN = 23282.576 IRR 1 IRR = 0 BGN
11 3 2025 1 BGN = 23453.048 IRR 1 IRR = 0 BGN
12 3 2025 1 BGN = 23490.1858 IRR 1 IRR = 0 BGN
13 3 2025 1 BGN = 23385.0524 IRR 1 IRR = 0 BGN
14 3 2025 1 BGN = 23413.242 IRR 1 IRR = 0 BGN
15 3 2025 1 BGN = 23511.4607 IRR 1 IRR = 0 BGN
16 3 2025 1 BGN = 23457.2223 IRR 1 IRR = 0 BGN
17 3 2025 1 BGN = 23454.752 IRR 1 IRR = 0 BGN
18 3 2025 1 BGN = 23535.2508 IRR 1 IRR = 0 BGN
19 3 2025 1 BGN = 23425.8547 IRR 1 IRR = 0 BGN
20 3 2025 1 BGN = 23336.7311 IRR 1 IRR = 0 BGN
21 3 2025 1 BGN = 23353.6672 IRR 1 IRR = 0 BGN
22 3 2025 1 BGN = 23421.5568 IRR 1 IRR = 0 BGN
23 3 2025 1 BGN = 23236.0666 IRR 1 IRR = 0 BGN
24 3 2025 1 BGN = 23294.0772 IRR 1 IRR = 0 BGN
25 3 2025 1 BGN = 23274.7632 IRR 1 IRR = 0 BGN
26 3 2025 1 BGN = 23238.9969 IRR 1 IRR = 0 BGN
27 3 2025 1 BGN = 23200.0684 IRR 1 IRR = 0 BGN
28 3 2025 1 BGN = 23204.5013 IRR 1 IRR = 0 BGN
29 3 2025 1 BGN = 23413.9532 IRR 1 IRR = 0 BGN
30 3 2025 1 BGN = 23237.2066 IRR 1 IRR = 0 BGN
31 3 2025 1 BGN = 23291.0682 IRR 1 IRR = 0 BGN

Apr 2025

日付BGN-IRRIRR-BGN
01 4 2025 1 BGN = 23246.5921 IRR 1 IRR = 0 BGN
02 4 2025 1 BGN = 23234.1879 IRR 1 IRR = 0 BGN
03 4 2025 1 BGN = 23888.0112 IRR 1 IRR = 0 BGN
04 4 2025 1 BGN = 23717.2427 IRR 1 IRR = 0 BGN
05 4 2025 1 BGN = 23591.5326 IRR 1 IRR = 0 BGN
06 4 2025 1 BGN = 23567.2756 IRR 1 IRR = 0 BGN
07 4 2025 1 BGN = 23611.5197 IRR 1 IRR = 0 BGN
08 4 2025 1 BGN = 23521.7124 IRR 1 IRR = 0 BGN
09 4 2025 1 BGN = 23766.8012 IRR 1 IRR = 0 BGN
10 4 2025 1 BGN = 23813.2036 IRR 1 IRR = 0 BGN
11 4 2025 1 BGN = 24408.0796 IRR 1 IRR = 0 BGN
12 4 2025 1 BGN = 24385.6759 IRR 1 IRR = 0 BGN
13 4 2025 1 BGN = 24329.8438 IRR 1 IRR = 0 BGN
14 4 2025 1 BGN = 24489.9019 IRR 1 IRR = 0 BGN
15 4 2025 1 BGN = 24420.0498 IRR 1 IRR = 0 BGN
16 4 2025 1 BGN = 24459.9888 IRR 1 IRR = 0 BGN
17 4 2025 1 BGN = 24488.6674 IRR 1 IRR = 0 BGN
18 4 2025 1 BGN = 24468.6229 IRR 1 IRR = 0 BGN
19 4 2025 1 BGN = 24468.6229 IRR 1 IRR = 0 BGN
20 4 2025 1 BGN = 24468.6229 IRR 1 IRR = 0 BGN
21 4 2025 1 BGN = 24468.6226 IRR 1 IRR = 0 BGN
22 4 2025 1 BGN = 24773.4406 IRR 1 IRR = 0 BGN
23 4 2025 1 BGN = 24559.195 IRR 1 IRR = 0 BGN
24 4 2025 1 BGN = 24504.0024 IRR 1 IRR = 0 BGN
25 4 2025 1 BGN = 24442.1406 IRR 1 IRR = 0 BGN
26 4 2025 1 BGN = 24472.6098 IRR 1 IRR = 0 BGN
27 4 2025 1 BGN = 24472.61 IRR 1 IRR = 0 BGN
28 4 2025 1 BGN = 24438.8141 IRR 1 IRR = 0 BGN
29 4 2025 1 BGN = 24522.8418 IRR 1 IRR = 0 BGN
30 4 2025 1 BGN = 24489.5235 IRR 1 IRR = 0 BGN

May 2025

日付BGN-IRRIRR-BGN
01 5 2025 1 BGN = 24393.8127 IRR 1 IRR = 0 BGN
02 5 2025 1 BGN = 24411.2263 IRR 1 IRR = 0 BGN
03 5 2025 1 BGN = 24340.9778 IRR 1 IRR = 0 BGN
04 5 2025 1 BGN = 24341.0649 IRR 1 IRR = 0 BGN
05 5 2025 1 BGN = 24416.7525 IRR 1 IRR = 0 BGN
06 5 2025 1 BGN = 24373.5509 IRR 1 IRR = 0 BGN
07 5 2025 1 BGN = 24471.6376 IRR 1 IRR = 0 BGN
08 5 2025 1 BGN = 24319.9793 IRR 1 IRR = 0 BGN
09 5 2025 1 BGN = 24214.1313 IRR 1 IRR = 0 BGN
10 5 2025 1 BGN = 24223.3151 IRR 1 IRR = 0 BGN
11 5 2025 1 BGN = 24218.783 IRR 1 IRR = 0 BGN
12 5 2025 1 BGN = 23840.1945 IRR 1 IRR = 0 BGN
13 5 2025 1 BGN = 23909.6586 IRR 1 IRR = 0 BGN
14 5 2025 1 BGN = 24141.2856 IRR 1 IRR = 0 BGN
15 5 2025 1 BGN = 24108.8524 IRR 1 IRR = 0 BGN
16 5 2025 1 BGN = 24103.0713 IRR 1 IRR = 0 BGN
17 5 2025 1 BGN = 23999.4612 IRR 1 IRR = 0 BGN
18 5 2025 1 BGN = 23999.4612 IRR 1 IRR = 0 BGN
19 5 2025 1 BGN = 24280.1064 IRR 1 IRR = 0 BGN
20 5 2025 1 BGN = 24211.2295 IRR 1 IRR = 0 BGN
21 5 2025 1 BGN = 24397.3859 IRR 1 IRR = 0 BGN
22 5 2025 1 BGN = 24330.2289 IRR 1 IRR = 0 BGN
23 5 2025 1 BGN = 24430.6271 IRR 1 IRR = 0 BGN
24 5 2025 1 BGN = 24469.2267 IRR 1 IRR = 0 BGN
25 5 2025 1 BGN = 24469.2267 IRR 1 IRR = 0 BGN
26 5 2025 1 BGN = 24492.669 IRR 1 IRR = 0 BGN
27 5 2025 1 BGN = 24432.0464 IRR 1 IRR = 0 BGN
28 5 2025 1 BGN = 24437.0403 IRR 1 IRR = 0 BGN
29 5 2025 1 BGN = 24296.2704 IRR 1 IRR = 0 BGN
30 5 2025 1 BGN = 24403.3329 IRR 1 IRR = 0 BGN
31 5 2025 1 BGN = 24447.4909 IRR 1 IRR = 0 BGN

Jun 2025

日付BGN-IRRIRR-BGN
01 6 2025 1 BGN = 24446.8283 IRR 1 IRR = 0 BGN
02 6 2025 1 BGN = 24576.7185 IRR 1 IRR = 0 BGN
03 6 2025 1 BGN = 24584.3266 IRR 1 IRR = 0 BGN
04 6 2025 1 BGN = 24511.0782 IRR 1 IRR = 0 BGN
05 6 2025 1 BGN = 24596.1009 IRR 1 IRR = 0 BGN
06 6 2025 1 BGN = 24589.0396 IRR 1 IRR = 0 BGN
07 6 2025 1 BGN = 24554.138 IRR 1 IRR = 0 BGN
08 6 2025 1 BGN = 24554.138 IRR 1 IRR = 0 BGN
09 6 2025 1 BGN = 24592.7036 IRR 1 IRR = 0 BGN
10 6 2025 1 BGN = 24611.2584 IRR 1 IRR = 0 BGN
11 6 2025 1 BGN = 24627.9483 IRR 1 IRR = 0 BGN
12 6 2025 1 BGN = 25017.3829 IRR 1 IRR = 0 BGN
13 6 2025 1 BGN = 24811.1224 IRR 1 IRR = 0 BGN
14 6 2025 1 BGN = 24813.8463 IRR 1 IRR = 0 BGN
15 6 2025 1 BGN = 24813.8463 IRR 1 IRR = 0 BGN
16 6 2025 1 BGN = 24927.747 IRR 1 IRR = 0 BGN
17 6 2025 1 BGN = 24896.6893 IRR 1 IRR = 0 BGN
18 6 2025 1 BGN = 24764.4344 IRR 1 IRR = 0 BGN
19 6 2025 1 BGN = 24738.7031 IRR 1 IRR = 0 BGN
20 6 2025 1 BGN = 24816.9319 IRR 1 IRR = 0 BGN
21 6 2025 1 BGN = 24816.6298 IRR 1 IRR = 0 BGN
22 6 2025 1 BGN = 24816.6298 IRR 1 IRR = 0 BGN
23 6 2025 1 BGN = 24705.883 IRR 1 IRR = 0 BGN
24 6 2025 1 BGN = 24977.705 IRR 1 IRR = 0 BGN
25 6 2025 1 BGN = 24966.0417 IRR 1 IRR = 0 BGN
26 6 2025 1 BGN = 25263.1925 IRR 1 IRR = 0 BGN
27 6 2025 1 BGN = 25237.4755 IRR 1 IRR = 0 BGN
28 6 2025 1 BGN = 25248.512 IRR 1 IRR = 0 BGN
29 6 2025 1 BGN = 25163.9689 IRR 1 IRR = 0 BGN
30 6 2025 1 BGN = 25248.9691 IRR 1 IRR = 0 BGN

Jul 2025

日付BGN-IRRIRR-BGN
01 7 2025 1 BGN = 25437.6551 IRR 1 IRR = 0 BGN
02 7 2025 1 BGN = 25341.0294 IRR 1 IRR = 0 BGN
03 7 2025 1 BGN = 25401.6734 IRR 1 IRR = 0 BGN
04 7 2025 1 BGN = 25362.9055 IRR 1 IRR = 0 BGN
05 7 2025 1 BGN = 25363.2063 IRR 1 IRR = 0 BGN
06 7 2025 1 BGN = 25360.7693 IRR 1 IRR = 0 BGN
07 7 2025 1 BGN = 25295.2854 IRR 1 IRR = 0 BGN
08 7 2025 1 BGN = 25268.1326 IRR 1 IRR = 0 BGN
09 7 2025 1 BGN = 25230.5519 IRR 1 IRR = 0 BGN
10 7 2025 1 BGN = 25263.8033 IRR 1 IRR = 0 BGN
11 7 2025 1 BGN = 25167.4093 IRR 1 IRR = 0 BGN
12 7 2025 1 BGN = 25182.881 IRR 1 IRR = 0 BGN
13 7 2025 1 BGN = 25182.881 IRR 1 IRR = 0 BGN
14 7 2025 1 BGN = 25187.5259 IRR 1 IRR = 0 BGN
15 7 2025 1 BGN = 25159.6517 IRR 1 IRR = 0 BGN
16 7 2025 1 BGN = 25025.2156 IRR 1 IRR = 0 BGN
17 7 2025 1 BGN = 24961.996 IRR 1 IRR = 0 BGN
18 7 2025 1 BGN = 25057.1776 IRR 1 IRR = 0 BGN
19 7 2025 1 BGN = 25040.7702 IRR 1 IRR = 0 BGN
20 7 2025 1 BGN = 25021.6964 IRR 1 IRR = 0 BGN
21 7 2025 1 BGN = 25073.9017 IRR 1 IRR = 0 BGN
22 7 2025 1 BGN = 25197.0898 IRR 1 IRR = 0 BGN
23 7 2025 1 BGN = 25263.5012 IRR 1 IRR = 0 BGN
24 7 2025 1 BGN = 25319.2797 IRR 1 IRR = 0 BGN
25 7 2025 1 BGN = 25265.172 IRR 1 IRR = 0 BGN
26 7 2025 1 BGN = 25259.2013 IRR 1 IRR = 0 BGN
27 7 2025 1 BGN = 25259.2013 IRR 1 IRR = 0 BGN
28 7 2025 1 BGN = 25095.4943 IRR 1 IRR = 0 BGN
29 7 2025 1 BGN = 24918.4918 IRR 1 IRR = 0 BGN
30 7 2025 1 BGN = 24879.7158 IRR 1 IRR = 0 BGN
31 7 2025 1 BGN = 24647.0744 IRR 1 IRR = 0 BGN

Aug 2025

日付BGN-IRRIRR-BGN
01 8 2025 1 BGN = 24577.6082 IRR 1 IRR = 0 BGN
02 8 2025 1 BGN = 24925.7115 IRR 1 IRR = 0 BGN
03 8 2025 1 BGN = 24925.7115 IRR 1 IRR = 0 BGN
04 8 2025 1 BGN = 24913.1181 IRR 1 IRR = 0 BGN
05 8 2025 1 BGN = 24859.0325 IRR 1 IRR = 0 BGN
06 8 2025 1 BGN = 24989.6383 IRR 1 IRR = 0 BGN
07 8 2025 1 BGN = 25130.0431 IRR 1 IRR = 0 BGN
08 8 2025 1 BGN = 25078.8832 IRR 1 IRR = 0 BGN
09 8 2025 1 BGN = 25087.9256 IRR 1 IRR = 0 BGN
10 8 2025 1 BGN = 25093.001 IRR 1 IRR = 0 BGN
11 8 2025 1 BGN = 25079.7103 IRR 1 IRR = 0 BGN
12 8 2025 1 BGN = 25005.8653 IRR 1 IRR = 0 BGN
13 8 2025 1 BGN = 25238.0825 IRR 1 IRR = 0 BGN
14 8 2025 1 BGN = 25157.8161 IRR 1 IRR = 0 BGN
15 8 2025 1 BGN = 25179.3506 IRR 1 IRR = 0 BGN
16 8 2025 1 BGN = 25195.0332 IRR 1 IRR = 0 BGN
17 8 2025 1 BGN = 25200.1077 IRR 1 IRR = 0 BGN
18 8 2025 1 BGN = 25148.0168 IRR 1 IRR = 0 BGN
19 8 2025 1 BGN = 25133.845 IRR 1 IRR = 0 BGN
20 8 2025 1 BGN = 25048.2354 IRR 1 IRR = 0 BGN
21 8 2025 1 BGN = 25049.9681 IRR 1 IRR = 0 BGN
22 8 2025 1 BGN = 24935.215 IRR 1 IRR = 0 BGN
23 8 2025 1 BGN = 25199.1832 IRR 1 IRR = 0 BGN
24 8 2025 1 BGN = 25207.8563 IRR 1 IRR = 0 BGN
25 8 2025 1 BGN = 25135.3852 IRR 1 IRR = 0 BGN
26 8 2025 1 BGN = 25023.4945 IRR 1 IRR = 0 BGN
27 8 2025 1 BGN = 24917.0287 IRR 1 IRR = 0 BGN
28 8 2025 1 BGN = 25088.0274 IRR 1 IRR = 0 BGN
29 8 2025 1 BGN = 25112.8373 IRR 1 IRR = 0 BGN
30 8 2025 1 BGN = 25143.2411 IRR 1 IRR = 0 BGN
31 8 2025 1 BGN = 25160.2517 IRR 1 IRR = 0 BGN

Sep 2025

日付BGN-IRRIRR-BGN
01 9 2025 1 BGN = 25205.1697 IRR 1 IRR = 0 BGN
02 9 2025 1 BGN = 25039.1202 IRR 1 IRR = 0 BGN
03 9 2025 1 BGN = 25036.093 IRR 1 IRR = 0 BGN
04 9 2025 1 BGN = 25075.9699 IRR 1 IRR = 0 BGN

BGN-IRRおよびIRR-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats