currencystats247.com

CurrencyStats247 > 為替レート > BGN-IQDおよびIQD-BGNの為替レート - 2025年

BGN-IQDおよびIQD-BGNの為替レート - 2025年

BGN-IQDおよびIQD-BGNの為替レート

下から2025年のBGN-IQDおよびIQD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 725.3618 IQD
1 IQD = 0.0014 BGN

Jan 2025

日付BGN-IQDIQD-BGN
01 1 2025 1 BGN = 695.8632 IQD 1 IQD = 0.0014 BGN
02 1 2025 1 BGN = 691.6137 IQD 1 IQD = 0.0014 BGN
03 1 2025 1 BGN = 689.462 IQD 1 IQD = 0.0015 BGN
04 1 2025 1 BGN = 688.5216 IQD 1 IQD = 0.0015 BGN
05 1 2025 1 BGN = 688.5216 IQD 1 IQD = 0.0015 BGN
06 1 2025 1 BGN = 698.3928 IQD 1 IQD = 0.0014 BGN
07 1 2025 1 BGN = 698.178 IQD 1 IQD = 0.0014 BGN
08 1 2025 1 BGN = 692.503 IQD 1 IQD = 0.0014 BGN
09 1 2025 1 BGN = 689.7745 IQD 1 IQD = 0.0014 BGN
10 1 2025 1 BGN = 690.0302 IQD 1 IQD = 0.0014 BGN
11 1 2025 1 BGN = 689.8206 IQD 1 IQD = 0.0014 BGN
12 1 2025 1 BGN = 689.8206 IQD 1 IQD = 0.0014 BGN
13 1 2025 1 BGN = 683.392 IQD 1 IQD = 0.0015 BGN
14 1 2025 1 BGN = 687.8965 IQD 1 IQD = 0.0015 BGN
15 1 2025 1 BGN = 689.7211 IQD 1 IQD = 0.0014 BGN
16 1 2025 1 BGN = 689.7229 IQD 1 IQD = 0.0014 BGN
17 1 2025 1 BGN = 690.0768 IQD 1 IQD = 0.0014 BGN
18 1 2025 1 BGN = 690.2547 IQD 1 IQD = 0.0014 BGN
19 1 2025 1 BGN = 687.852 IQD 1 IQD = 0.0015 BGN
20 1 2025 1 BGN = 688.7953 IQD 1 IQD = 0.0015 BGN
21 1 2025 1 BGN = 693.3394 IQD 1 IQD = 0.0014 BGN
22 1 2025 1 BGN = 696.5366 IQD 1 IQD = 0.0014 BGN
23 1 2025 1 BGN = 697.7658 IQD 1 IQD = 0.0014 BGN
24 1 2025 1 BGN = 702.6671 IQD 1 IQD = 0.0014 BGN
25 1 2025 1 BGN = 702.3723 IQD 1 IQD = 0.0014 BGN
26 1 2025 1 BGN = 702.3723 IQD 1 IQD = 0.0014 BGN
27 1 2025 1 BGN = 703.386 IQD 1 IQD = 0.0014 BGN
28 1 2025 1 BGN = 697.9416 IQD 1 IQD = 0.0014 BGN
29 1 2025 1 BGN = 697.4219 IQD 1 IQD = 0.0014 BGN
30 1 2025 1 BGN = 695.8538 IQD 1 IQD = 0.0014 BGN
31 1 2025 1 BGN = 694.9685 IQD 1 IQD = 0.0014 BGN

Feb 2025

日付BGN-IQDIQD-BGN
01 2 2025 1 BGN = 694.1738 IQD 1 IQD = 0.0014 BGN
02 2 2025 1 BGN = 695.0099 IQD 1 IQD = 0.0014 BGN
03 2 2025 1 BGN = 686.4545 IQD 1 IQD = 0.0015 BGN
04 2 2025 1 BGN = 691.5468 IQD 1 IQD = 0.0014 BGN
05 2 2025 1 BGN = 697.7458 IQD 1 IQD = 0.0014 BGN
06 2 2025 1 BGN = 694.8508 IQD 1 IQD = 0.0014 BGN
07 2 2025 1 BGN = 695.9006 IQD 1 IQD = 0.0014 BGN
08 2 2025 1 BGN = 695.4187 IQD 1 IQD = 0.0014 BGN
09 2 2025 1 BGN = 696.5263 IQD 1 IQD = 0.0014 BGN
10 2 2025 1 BGN = 692.2351 IQD 1 IQD = 0.0014 BGN
11 2 2025 1 BGN = 691.0665 IQD 1 IQD = 0.0014 BGN
12 2 2025 1 BGN = 694.8569 IQD 1 IQD = 0.0014 BGN
13 2 2025 1 BGN = 696.3253 IQD 1 IQD = 0.0014 BGN
14 2 2025 1 BGN = 701.4227 IQD 1 IQD = 0.0014 BGN
15 2 2025 1 BGN = 700.7047 IQD 1 IQD = 0.0014 BGN
16 2 2025 1 BGN = 700.7355 IQD 1 IQD = 0.0014 BGN
17 2 2025 1 BGN = 702.1638 IQD 1 IQD = 0.0014 BGN
18 2 2025 1 BGN = 701.475 IQD 1 IQD = 0.0014 BGN
19 2 2025 1 BGN = 698.1027 IQD 1 IQD = 0.0014 BGN
20 2 2025 1 BGN = 698.9924 IQD 1 IQD = 0.0014 BGN
21 2 2025 1 BGN = 702.0625 IQD 1 IQD = 0.0014 BGN
22 2 2025 1 BGN = 701.2475 IQD 1 IQD = 0.0014 BGN
23 2 2025 1 BGN = 700.3819 IQD 1 IQD = 0.0014 BGN
24 2 2025 1 BGN = 700.9753 IQD 1 IQD = 0.0014 BGN
25 2 2025 1 BGN = 701.2329 IQD 1 IQD = 0.0014 BGN
26 2 2025 1 BGN = 701.6763 IQD 1 IQD = 0.0014 BGN
27 2 2025 1 BGN = 701.0994 IQD 1 IQD = 0.0014 BGN
28 2 2025 1 BGN = 695.6241 IQD 1 IQD = 0.0014 BGN

Mar 2025

日付BGN-IQDIQD-BGN
01 3 2025 1 BGN = 694.8386 IQD 1 IQD = 0.0014 BGN
02 3 2025 1 BGN = 695.3668 IQD 1 IQD = 0.0014 BGN
03 3 2025 1 BGN = 700.513 IQD 1 IQD = 0.0014 BGN
04 3 2025 1 BGN = 704.828 IQD 1 IQD = 0.0014 BGN
05 3 2025 1 BGN = 715.2638 IQD 1 IQD = 0.0014 BGN
06 3 2025 1 BGN = 723.3884 IQD 1 IQD = 0.0014 BGN
07 3 2025 1 BGN = 727.3012 IQD 1 IQD = 0.0014 BGN
08 3 2025 1 BGN = 725.3643 IQD 1 IQD = 0.0014 BGN
09 3 2025 1 BGN = 727.5803 IQD 1 IQD = 0.0014 BGN
10 3 2025 1 BGN = 726.3334 IQD 1 IQD = 0.0014 BGN
11 3 2025 1 BGN = 730.4217 IQD 1 IQD = 0.0014 BGN
12 3 2025 1 BGN = 731.1833 IQD 1 IQD = 0.0014 BGN
13 3 2025 1 BGN = 727.5806 IQD 1 IQD = 0.0014 BGN
14 3 2025 1 BGN = 727.5096 IQD 1 IQD = 0.0014 BGN
15 3 2025 1 BGN = 729.8802 IQD 1 IQD = 0.0014 BGN
16 3 2025 1 BGN = 731.7632 IQD 1 IQD = 0.0014 BGN
17 3 2025 1 BGN = 730.0777 IQD 1 IQD = 0.0014 BGN
18 3 2025 1 BGN = 731.818 IQD 1 IQD = 0.0014 BGN
19 3 2025 1 BGN = 729.3186 IQD 1 IQD = 0.0014 BGN
20 3 2025 1 BGN = 726.5665 IQD 1 IQD = 0.0014 BGN
21 3 2025 1 BGN = 726.7318 IQD 1 IQD = 0.0014 BGN
22 3 2025 1 BGN = 726.8126 IQD 1 IQD = 0.0014 BGN
23 3 2025 1 BGN = 724.738 IQD 1 IQD = 0.0014 BGN
24 3 2025 1 BGN = 726.677 IQD 1 IQD = 0.0014 BGN
25 3 2025 1 BGN = 724.201 IQD 1 IQD = 0.0014 BGN
26 3 2025 1 BGN = 723.3156 IQD 1 IQD = 0.0014 BGN
27 3 2025 1 BGN = 721.4992 IQD 1 IQD = 0.0014 BGN
28 3 2025 1 BGN = 721.9737 IQD 1 IQD = 0.0014 BGN
29 3 2025 1 BGN = 729.812 IQD 1 IQD = 0.0014 BGN
30 3 2025 1 BGN = 724.903 IQD 1 IQD = 0.0014 BGN
31 3 2025 1 BGN = 724.6918 IQD 1 IQD = 0.0014 BGN

Apr 2025

日付BGN-IQDIQD-BGN
01 4 2025 1 BGN = 720.5708 IQD 1 IQD = 0.0014 BGN
02 4 2025 1 BGN = 722.7235 IQD 1 IQD = 0.0014 BGN
03 4 2025 1 BGN = 742.0646 IQD 1 IQD = 0.0013 BGN
04 4 2025 1 BGN = 736.3084 IQD 1 IQD = 0.0014 BGN
05 4 2025 1 BGN = 738.6391 IQD 1 IQD = 0.0014 BGN
06 4 2025 1 BGN = 737.8796 IQD 1 IQD = 0.0014 BGN
07 4 2025 1 BGN = 735.0056 IQD 1 IQD = 0.0014 BGN
08 4 2025 1 BGN = 732.8537 IQD 1 IQD = 0.0014 BGN
09 4 2025 1 BGN = 738.761 IQD 1 IQD = 0.0014 BGN
10 4 2025 1 BGN = 739.4727 IQD 1 IQD = 0.0014 BGN
11 4 2025 1 BGN = 758.5419 IQD 1 IQD = 0.0013 BGN
12 4 2025 1 BGN = 757.2006 IQD 1 IQD = 0.0013 BGN
13 4 2025 1 BGN = 758.8959 IQD 1 IQD = 0.0013 BGN
14 4 2025 1 BGN = 763.9506 IQD 1 IQD = 0.0013 BGN
15 4 2025 1 BGN = 760.3034 IQD 1 IQD = 0.0013 BGN
16 4 2025 1 BGN = 760.9386 IQD 1 IQD = 0.0013 BGN
17 4 2025 1 BGN = 761.3131 IQD 1 IQD = 0.0013 BGN
18 4 2025 1 BGN = 760.9233 IQD 1 IQD = 0.0013 BGN
19 4 2025 1 BGN = 760.9233 IQD 1 IQD = 0.0013 BGN
20 4 2025 1 BGN = 760.9233 IQD 1 IQD = 0.0013 BGN
21 4 2025 1 BGN = 760.9233 IQD 1 IQD = 0.0013 BGN
22 4 2025 1 BGN = 770.3623 IQD 1 IQD = 0.0013 BGN
23 4 2025 1 BGN = 763.8821 IQD 1 IQD = 0.0013 BGN
24 4 2025 1 BGN = 761.6968 IQD 1 IQD = 0.0013 BGN
25 4 2025 1 BGN = 760.2868 IQD 1 IQD = 0.0013 BGN
26 4 2025 1 BGN = 761.4993 IQD 1 IQD = 0.0013 BGN
27 4 2025 1 BGN = 761.4993 IQD 1 IQD = 0.0013 BGN
28 4 2025 1 BGN = 760.6374 IQD 1 IQD = 0.0013 BGN
29 4 2025 1 BGN = 762.6331 IQD 1 IQD = 0.0013 BGN
30 4 2025 1 BGN = 761.8165 IQD 1 IQD = 0.0013 BGN

May 2025

日付BGN-IQDIQD-BGN
01 5 2025 1 BGN = 760.9875 IQD 1 IQD = 0.0013 BGN
02 5 2025 1 BGN = 759.5479 IQD 1 IQD = 0.0013 BGN
03 5 2025 1 BGN = 758.9734 IQD 1 IQD = 0.0013 BGN
04 5 2025 1 BGN = 758.9761 IQD 1 IQD = 0.0013 BGN
05 5 2025 1 BGN = 758.8352 IQD 1 IQD = 0.0013 BGN
06 5 2025 1 BGN = 758.0348 IQD 1 IQD = 0.0013 BGN
07 5 2025 1 BGN = 761.2362 IQD 1 IQD = 0.0013 BGN
08 5 2025 1 BGN = 755.7712 IQD 1 IQD = 0.0013 BGN
09 5 2025 1 BGN = 752.985 IQD 1 IQD = 0.0013 BGN
10 5 2025 1 BGN = 753.7421 IQD 1 IQD = 0.0013 BGN
11 5 2025 1 BGN = 753.6011 IQD 1 IQD = 0.0013 BGN
12 5 2025 1 BGN = 740.4033 IQD 1 IQD = 0.0014 BGN
13 5 2025 1 BGN = 743.6628 IQD 1 IQD = 0.0013 BGN
14 5 2025 1 BGN = 752.1438 IQD 1 IQD = 0.0013 BGN
15 5 2025 1 BGN = 750.4703 IQD 1 IQD = 0.0013 BGN
16 5 2025 1 BGN = 749.6793 IQD 1 IQD = 0.0013 BGN
17 5 2025 1 BGN = 748.9958 IQD 1 IQD = 0.0013 BGN
18 5 2025 1 BGN = 748.9958 IQD 1 IQD = 0.0013 BGN
19 5 2025 1 BGN = 755.3805 IQD 1 IQD = 0.0013 BGN
20 5 2025 1 BGN = 752.809 IQD 1 IQD = 0.0013 BGN
21 5 2025 1 BGN = 758.7246 IQD 1 IQD = 0.0013 BGN
22 5 2025 1 BGN = 755.774 IQD 1 IQD = 0.0013 BGN
23 5 2025 1 BGN = 759.9874 IQD 1 IQD = 0.0013 BGN
24 5 2025 1 BGN = 759.6783 IQD 1 IQD = 0.0013 BGN
25 5 2025 1 BGN = 759.6783 IQD 1 IQD = 0.0013 BGN
26 5 2025 1 BGN = 761.7159 IQD 1 IQD = 0.0013 BGN
27 5 2025 1 BGN = 759.6829 IQD 1 IQD = 0.0013 BGN
28 5 2025 1 BGN = 760.1697 IQD 1 IQD = 0.0013 BGN
29 5 2025 1 BGN = 755.8555 IQD 1 IQD = 0.0013 BGN
30 5 2025 1 BGN = 758.4531 IQD 1 IQD = 0.0013 BGN
31 5 2025 1 BGN = 759.8255 IQD 1 IQD = 0.0013 BGN

Jun 2025

日付BGN-IQDIQD-BGN
01 6 2025 1 BGN = 759.8049 IQD 1 IQD = 0.0013 BGN
02 6 2025 1 BGN = 763.7441 IQD 1 IQD = 0.0013 BGN
03 6 2025 1 BGN = 764.8745 IQD 1 IQD = 0.0013 BGN
04 6 2025 1 BGN = 761.9252 IQD 1 IQD = 0.0013 BGN
05 6 2025 1 BGN = 764.9933 IQD 1 IQD = 0.0013 BGN
06 6 2025 1 BGN = 765.1624 IQD 1 IQD = 0.0013 BGN
07 6 2025 1 BGN = 763.0739 IQD 1 IQD = 0.0013 BGN

BGN-IQDおよびIQD-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats