currencystats247.com

CurrencyStats247 > 為替レート > BGN-INRおよびINR-BGNの為替レート - 2025年

BGN-INRおよびINR-BGNの為替レート - 2025年

BGN-INRおよびINR-BGNの為替レート

下から2025年のBGN-INRおよびINR-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 47.6588 INR
1 INR = 0.021 BGN

Jan 2025

日付BGN-INRINR-BGN
01 1 2025 1 BGN = 45.5984 INR 1 INR = 0.0219 BGN
02 1 2025 1 BGN = 45.271 INR 1 INR = 0.0221 BGN
03 1 2025 1 BGN = 45.1404 INR 1 INR = 0.0222 BGN
04 1 2025 1 BGN = 45.1514 INR 1 INR = 0.0221 BGN
05 1 2025 1 BGN = 45.1514 INR 1 INR = 0.0221 BGN
06 1 2025 1 BGN = 45.5957 INR 1 INR = 0.0219 BGN
07 1 2025 1 BGN = 45.6746 INR 1 INR = 0.0219 BGN
08 1 2025 1 BGN = 45.3622 INR 1 INR = 0.022 BGN
09 1 2025 1 BGN = 45.2067 INR 1 INR = 0.0221 BGN
10 1 2025 1 BGN = 45.2967 INR 1 INR = 0.0221 BGN
11 1 2025 1 BGN = 45.1905 INR 1 INR = 0.0221 BGN
12 1 2025 1 BGN = 45.1905 INR 1 INR = 0.0221 BGN
13 1 2025 1 BGN = 45.2138 INR 1 INR = 0.0221 BGN
14 1 2025 1 BGN = 45.4054 INR 1 INR = 0.022 BGN
15 1 2025 1 BGN = 45.4926 INR 1 INR = 0.022 BGN
16 1 2025 1 BGN = 45.5503 INR 1 INR = 0.022 BGN
17 1 2025 1 BGN = 45.6228 INR 1 INR = 0.0219 BGN
18 1 2025 1 BGN = 45.6189 INR 1 INR = 0.0219 BGN
19 1 2025 1 BGN = 45.4601 INR 1 INR = 0.022 BGN
20 1 2025 1 BGN = 45.4352 INR 1 INR = 0.022 BGN
21 1 2025 1 BGN = 45.8261 INR 1 INR = 0.0218 BGN
22 1 2025 1 BGN = 46.2002 INR 1 INR = 0.0216 BGN
23 1 2025 1 BGN = 46.0145 INR 1 INR = 0.0217 BGN
24 1 2025 1 BGN = 46.2577 INR 1 INR = 0.0216 BGN
25 1 2025 1 BGN = 46.3076 INR 1 INR = 0.0216 BGN
26 1 2025 1 BGN = 46.3076 INR 1 INR = 0.0216 BGN
27 1 2025 1 BGN = 46.3442 INR 1 INR = 0.0216 BGN
28 1 2025 1 BGN = 46.0776 INR 1 INR = 0.0217 BGN
29 1 2025 1 BGN = 46.057 INR 1 INR = 0.0217 BGN
30 1 2025 1 BGN = 46.0358 INR 1 INR = 0.0217 BGN
31 1 2025 1 BGN = 45.9621 INR 1 INR = 0.0218 BGN

Feb 2025

日付BGN-INRINR-BGN
01 2 2025 1 BGN = 45.9591 INR 1 INR = 0.0218 BGN
02 2 2025 1 BGN = 45.9354 INR 1 INR = 0.0218 BGN
03 2 2025 1 BGN = 45.6462 INR 1 INR = 0.0219 BGN
04 2 2025 1 BGN = 45.9838 INR 1 INR = 0.0217 BGN
05 2 2025 1 BGN = 46.5322 INR 1 INR = 0.0215 BGN
06 2 2025 1 BGN = 46.446 INR 1 INR = 0.0215 BGN
07 2 2025 1 BGN = 46.4593 INR 1 INR = 0.0215 BGN
08 2 2025 1 BGN = 46.3214 INR 1 INR = 0.0216 BGN
09 2 2025 1 BGN = 46.4664 INR 1 INR = 0.0215 BGN
10 2 2025 1 BGN = 46.1832 INR 1 INR = 0.0217 BGN
11 2 2025 1 BGN = 45.7516 INR 1 INR = 0.0219 BGN
12 2 2025 1 BGN = 46.0687 INR 1 INR = 0.0217 BGN
13 2 2025 1 BGN = 46.3363 INR 1 INR = 0.0216 BGN
14 2 2025 1 BGN = 46.3866 INR 1 INR = 0.0216 BGN
15 2 2025 1 BGN = 46.4933 INR 1 INR = 0.0215 BGN
16 2 2025 1 BGN = 46.4953 INR 1 INR = 0.0215 BGN
17 2 2025 1 BGN = 46.5778 INR 1 INR = 0.0215 BGN
18 2 2025 1 BGN = 46.5224 INR 1 INR = 0.0215 BGN
19 2 2025 1 BGN = 46.3202 INR 1 INR = 0.0216 BGN
20 2 2025 1 BGN = 46.3914 INR 1 INR = 0.0216 BGN
21 2 2025 1 BGN = 46.3965 INR 1 INR = 0.0216 BGN
22 2 2025 1 BGN = 46.3395 INR 1 INR = 0.0216 BGN
23 2 2025 1 BGN = 46.3088 INR 1 INR = 0.0216 BGN
24 2 2025 1 BGN = 46.4167 INR 1 INR = 0.0215 BGN
25 2 2025 1 BGN = 46.7139 INR 1 INR = 0.0214 BGN
26 2 2025 1 BGN = 46.7406 INR 1 INR = 0.0214 BGN
27 2 2025 1 BGN = 46.6683 INR 1 INR = 0.0214 BGN
28 2 2025 1 BGN = 46.4172 INR 1 INR = 0.0215 BGN

Mar 2025

日付BGN-INRINR-BGN
01 3 2025 1 BGN = 46.3954 INR 1 INR = 0.0216 BGN
02 3 2025 1 BGN = 46.4248 INR 1 INR = 0.0215 BGN
03 3 2025 1 BGN = 46.7646 INR 1 INR = 0.0214 BGN
04 3 2025 1 BGN = 46.8947 INR 1 INR = 0.0213 BGN
05 3 2025 1 BGN = 47.6136 INR 1 INR = 0.021 BGN
06 3 2025 1 BGN = 48.0928 INR 1 INR = 0.0208 BGN
07 3 2025 1 BGN = 48.2542 INR 1 INR = 0.0207 BGN
08 3 2025 1 BGN = 48.2824 INR 1 INR = 0.0207 BGN
09 3 2025 1 BGN = 48.3446 INR 1 INR = 0.0207 BGN
10 3 2025 1 BGN = 48.2801 INR 1 INR = 0.0207 BGN
11 3 2025 1 BGN = 48.6426 INR 1 INR = 0.0206 BGN
12 3 2025 1 BGN = 48.6294 INR 1 INR = 0.0206 BGN
13 3 2025 1 BGN = 48.347 INR 1 INR = 0.0207 BGN
14 3 2025 1 BGN = 48.3523 INR 1 INR = 0.0207 BGN
15 3 2025 1 BGN = 48.5568 INR 1 INR = 0.0206 BGN
16 3 2025 1 BGN = 48.558 INR 1 INR = 0.0206 BGN
17 3 2025 1 BGN = 48.3655 INR 1 INR = 0.0207 BGN
18 3 2025 1 BGN = 48.4739 INR 1 INR = 0.0206 BGN
19 3 2025 1 BGN = 48.2288 INR 1 INR = 0.0207 BGN
20 3 2025 1 BGN = 47.8839 INR 1 INR = 0.0209 BGN
21 3 2025 1 BGN = 47.8876 INR 1 INR = 0.0209 BGN
22 3 2025 1 BGN = 47.8278 INR 1 INR = 0.0209 BGN
23 3 2025 1 BGN = 47.5732 INR 1 INR = 0.021 BGN
24 3 2025 1 BGN = 47.6923 INR 1 INR = 0.021 BGN
25 3 2025 1 BGN = 47.3088 INR 1 INR = 0.0211 BGN
26 3 2025 1 BGN = 47.2632 INR 1 INR = 0.0212 BGN
27 3 2025 1 BGN = 47.2504 INR 1 INR = 0.0212 BGN
28 3 2025 1 BGN = 47.1436 INR 1 INR = 0.0212 BGN
29 3 2025 1 BGN = 47.6144 INR 1 INR = 0.021 BGN
30 3 2025 1 BGN = 47.3214 INR 1 INR = 0.0211 BGN
31 3 2025 1 BGN = 47.2662 INR 1 INR = 0.0212 BGN

Apr 2025

日付BGN-INRINR-BGN
01 4 2025 1 BGN = 47.1921 INR 1 INR = 0.0212 BGN
02 4 2025 1 BGN = 47.1645 INR 1 INR = 0.0212 BGN
03 4 2025 1 BGN = 48.4868 INR 1 INR = 0.0206 BGN
04 4 2025 1 BGN = 48.0809 INR 1 INR = 0.0208 BGN
05 4 2025 1 BGN = 47.93 INR 1 INR = 0.0209 BGN
06 4 2025 1 BGN = 47.8807 INR 1 INR = 0.0209 BGN
07 4 2025 1 BGN = 48.0841 INR 1 INR = 0.0208 BGN
08 4 2025 1 BGN = 47.998 INR 1 INR = 0.0208 BGN
09 4 2025 1 BGN = 48.9262 INR 1 INR = 0.0204 BGN
10 4 2025 1 BGN = 49.0449 INR 1 INR = 0.0204 BGN
11 4 2025 1 BGN = 50.0632 INR 1 INR = 0.02 BGN
12 4 2025 1 BGN = 49.7984 INR 1 INR = 0.0201 BGN
13 4 2025 1 BGN = 49.8371 INR 1 INR = 0.0201 BGN
14 4 2025 1 BGN = 50.2116 INR 1 INR = 0.0199 BGN
15 4 2025 1 BGN = 49.741 INR 1 INR = 0.0201 BGN
16 4 2025 1 BGN = 49.8176 INR 1 INR = 0.0201 BGN
17 4 2025 1 BGN = 49.6661 INR 1 INR = 0.0201 BGN
18 4 2025 1 BGN = 49.5922 INR 1 INR = 0.0202 BGN
19 4 2025 1 BGN = 49.5922 INR 1 INR = 0.0202 BGN
20 4 2025 1 BGN = 49.5922 INR 1 INR = 0.0202 BGN
21 4 2025 1 BGN = 49.5922 INR 1 INR = 0.0202 BGN
22 4 2025 1 BGN = 50.1036 INR 1 INR = 0.02 BGN
23 4 2025 1 BGN = 49.8177 INR 1 INR = 0.0201 BGN
24 4 2025 1 BGN = 49.6559 INR 1 INR = 0.0201 BGN
25 4 2025 1 BGN = 49.5848 INR 1 INR = 0.0202 BGN
26 4 2025 1 BGN = 49.634 INR 1 INR = 0.0201 BGN
27 4 2025 1 BGN = 49.634 INR 1 INR = 0.0201 BGN
28 4 2025 1 BGN = 49.3652 INR 1 INR = 0.0203 BGN
29 4 2025 1 BGN = 49.5772 INR 1 INR = 0.0202 BGN
30 4 2025 1 BGN = 49.1853 INR 1 INR = 0.0203 BGN

May 2025

日付BGN-INRINR-BGN
01 5 2025 1 BGN = 49.0119 INR 1 INR = 0.0204 BGN
02 5 2025 1 BGN = 48.9459 INR 1 INR = 0.0204 BGN
03 5 2025 1 BGN = 48.8562 INR 1 INR = 0.0205 BGN
04 5 2025 1 BGN = 48.9377 INR 1 INR = 0.0204 BGN
05 5 2025 1 BGN = 48.8828 INR 1 INR = 0.0205 BGN
06 5 2025 1 BGN = 48.8315 INR 1 INR = 0.0205 BGN
07 5 2025 1 BGN = 49.2347 INR 1 INR = 0.0203 BGN
08 5 2025 1 BGN = 49.3781 INR 1 INR = 0.0203 BGN
09 5 2025 1 BGN = 49.0886 INR 1 INR = 0.0204 BGN
10 5 2025 1 BGN = 49.1499 INR 1 INR = 0.0203 BGN
11 5 2025 1 BGN = 49.1353 INR 1 INR = 0.0204 BGN
12 5 2025 1 BGN = 48.0188 INR 1 INR = 0.0208 BGN
13 5 2025 1 BGN = 48.4422 INR 1 INR = 0.0206 BGN
14 5 2025 1 BGN = 48.9159 INR 1 INR = 0.0204 BGN
15 5 2025 1 BGN = 48.9709 INR 1 INR = 0.0204 BGN
16 5 2025 1 BGN = 48.9776 INR 1 INR = 0.0204 BGN
17 5 2025 1 BGN = 48.7758 INR 1 INR = 0.0205 BGN
18 5 2025 1 BGN = 48.7758 INR 1 INR = 0.0205 BGN
19 5 2025 1 BGN = 49.2466 INR 1 INR = 0.0203 BGN
20 5 2025 1 BGN = 49.2102 INR 1 INR = 0.0203 BGN
21 5 2025 1 BGN = 49.5847 INR 1 INR = 0.0202 BGN
22 5 2025 1 BGN = 49.6505 INR 1 INR = 0.0201 BGN
23 5 2025 1 BGN = 49.494 INR 1 INR = 0.0202 BGN
24 5 2025 1 BGN = 49.4566 INR 1 INR = 0.0202 BGN
25 5 2025 1 BGN = 49.4566 INR 1 INR = 0.0202 BGN
26 5 2025 1 BGN = 49.4776 INR 1 INR = 0.0202 BGN
27 5 2025 1 BGN = 49.5287 INR 1 INR = 0.0202 BGN
28 5 2025 1 BGN = 49.5229 INR 1 INR = 0.0202 BGN
29 5 2025 1 BGN = 49.3028 INR 1 INR = 0.0203 BGN
30 5 2025 1 BGN = 49.5614 INR 1 INR = 0.0202 BGN
31 5 2025 1 BGN = 49.6603 INR 1 INR = 0.0201 BGN

Jun 2025

日付BGN-INRINR-BGN
01 6 2025 1 BGN = 49.6585 INR 1 INR = 0.0201 BGN
02 6 2025 1 BGN = 49.8234 INR 1 INR = 0.0201 BGN
03 6 2025 1 BGN = 49.9851 INR 1 INR = 0.02 BGN
04 6 2025 1 BGN = 49.9721 INR 1 INR = 0.02 BGN
05 6 2025 1 BGN = 50.111 INR 1 INR = 0.02 BGN
06 6 2025 1 BGN = 50.0719 INR 1 INR = 0.02 BGN

BGN-INRおよびINR-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats