currencystats247.com

CurrencyStats247 > 為替レート > BGN-INRおよびINR-BGNの為替レート - 2025年

BGN-INRおよびINR-BGNの為替レート - 2025年

BGN-INRおよびINR-BGNの為替レート

下から2025年のBGN-INRおよびINR-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 49.0199 INR
1 INR = 0.0204 BGN

Jan 2025

日付BGN-INRINR-BGN
01 1 2025 1 BGN = 45.5984 INR 1 INR = 0.0219 BGN
02 1 2025 1 BGN = 45.271 INR 1 INR = 0.0221 BGN
03 1 2025 1 BGN = 45.1404 INR 1 INR = 0.0222 BGN
04 1 2025 1 BGN = 45.1514 INR 1 INR = 0.0221 BGN
05 1 2025 1 BGN = 45.1514 INR 1 INR = 0.0221 BGN
06 1 2025 1 BGN = 45.5957 INR 1 INR = 0.0219 BGN
07 1 2025 1 BGN = 45.6746 INR 1 INR = 0.0219 BGN
08 1 2025 1 BGN = 45.3622 INR 1 INR = 0.022 BGN
09 1 2025 1 BGN = 45.2067 INR 1 INR = 0.0221 BGN
10 1 2025 1 BGN = 45.2967 INR 1 INR = 0.0221 BGN
11 1 2025 1 BGN = 45.1905 INR 1 INR = 0.0221 BGN
12 1 2025 1 BGN = 45.1905 INR 1 INR = 0.0221 BGN
13 1 2025 1 BGN = 45.2138 INR 1 INR = 0.0221 BGN
14 1 2025 1 BGN = 45.4054 INR 1 INR = 0.022 BGN
15 1 2025 1 BGN = 45.4926 INR 1 INR = 0.022 BGN
16 1 2025 1 BGN = 45.5503 INR 1 INR = 0.022 BGN
17 1 2025 1 BGN = 45.6228 INR 1 INR = 0.0219 BGN
18 1 2025 1 BGN = 45.6189 INR 1 INR = 0.0219 BGN
19 1 2025 1 BGN = 45.4601 INR 1 INR = 0.022 BGN
20 1 2025 1 BGN = 45.4352 INR 1 INR = 0.022 BGN
21 1 2025 1 BGN = 45.8261 INR 1 INR = 0.0218 BGN
22 1 2025 1 BGN = 46.2002 INR 1 INR = 0.0216 BGN
23 1 2025 1 BGN = 46.0145 INR 1 INR = 0.0217 BGN
24 1 2025 1 BGN = 46.2577 INR 1 INR = 0.0216 BGN
25 1 2025 1 BGN = 46.3076 INR 1 INR = 0.0216 BGN
26 1 2025 1 BGN = 46.3076 INR 1 INR = 0.0216 BGN
27 1 2025 1 BGN = 46.3442 INR 1 INR = 0.0216 BGN
28 1 2025 1 BGN = 46.0776 INR 1 INR = 0.0217 BGN
29 1 2025 1 BGN = 46.057 INR 1 INR = 0.0217 BGN
30 1 2025 1 BGN = 46.0358 INR 1 INR = 0.0217 BGN
31 1 2025 1 BGN = 45.9621 INR 1 INR = 0.0218 BGN

Feb 2025

日付BGN-INRINR-BGN
01 2 2025 1 BGN = 45.9591 INR 1 INR = 0.0218 BGN
02 2 2025 1 BGN = 45.9354 INR 1 INR = 0.0218 BGN
03 2 2025 1 BGN = 45.6462 INR 1 INR = 0.0219 BGN
04 2 2025 1 BGN = 45.9838 INR 1 INR = 0.0217 BGN
05 2 2025 1 BGN = 46.5322 INR 1 INR = 0.0215 BGN
06 2 2025 1 BGN = 46.446 INR 1 INR = 0.0215 BGN
07 2 2025 1 BGN = 46.4593 INR 1 INR = 0.0215 BGN
08 2 2025 1 BGN = 46.3214 INR 1 INR = 0.0216 BGN
09 2 2025 1 BGN = 46.4664 INR 1 INR = 0.0215 BGN
10 2 2025 1 BGN = 46.1832 INR 1 INR = 0.0217 BGN
11 2 2025 1 BGN = 45.7516 INR 1 INR = 0.0219 BGN
12 2 2025 1 BGN = 46.0687 INR 1 INR = 0.0217 BGN
13 2 2025 1 BGN = 46.3363 INR 1 INR = 0.0216 BGN
14 2 2025 1 BGN = 46.3866 INR 1 INR = 0.0216 BGN
15 2 2025 1 BGN = 46.4933 INR 1 INR = 0.0215 BGN
16 2 2025 1 BGN = 46.4953 INR 1 INR = 0.0215 BGN
17 2 2025 1 BGN = 46.5778 INR 1 INR = 0.0215 BGN
18 2 2025 1 BGN = 46.5224 INR 1 INR = 0.0215 BGN
19 2 2025 1 BGN = 46.3202 INR 1 INR = 0.0216 BGN
20 2 2025 1 BGN = 46.3914 INR 1 INR = 0.0216 BGN
21 2 2025 1 BGN = 46.3965 INR 1 INR = 0.0216 BGN
22 2 2025 1 BGN = 46.3395 INR 1 INR = 0.0216 BGN
23 2 2025 1 BGN = 46.3088 INR 1 INR = 0.0216 BGN
24 2 2025 1 BGN = 46.4167 INR 1 INR = 0.0215 BGN
25 2 2025 1 BGN = 46.7139 INR 1 INR = 0.0214 BGN
26 2 2025 1 BGN = 46.7406 INR 1 INR = 0.0214 BGN
27 2 2025 1 BGN = 46.6683 INR 1 INR = 0.0214 BGN
28 2 2025 1 BGN = 46.4172 INR 1 INR = 0.0215 BGN

Mar 2025

日付BGN-INRINR-BGN
01 3 2025 1 BGN = 46.3954 INR 1 INR = 0.0216 BGN
02 3 2025 1 BGN = 46.4248 INR 1 INR = 0.0215 BGN
03 3 2025 1 BGN = 46.7646 INR 1 INR = 0.0214 BGN
04 3 2025 1 BGN = 46.8947 INR 1 INR = 0.0213 BGN
05 3 2025 1 BGN = 47.6136 INR 1 INR = 0.021 BGN
06 3 2025 1 BGN = 48.0928 INR 1 INR = 0.0208 BGN
07 3 2025 1 BGN = 48.2542 INR 1 INR = 0.0207 BGN
08 3 2025 1 BGN = 48.2824 INR 1 INR = 0.0207 BGN
09 3 2025 1 BGN = 48.3446 INR 1 INR = 0.0207 BGN
10 3 2025 1 BGN = 48.2801 INR 1 INR = 0.0207 BGN
11 3 2025 1 BGN = 48.6426 INR 1 INR = 0.0206 BGN
12 3 2025 1 BGN = 48.6294 INR 1 INR = 0.0206 BGN
13 3 2025 1 BGN = 48.347 INR 1 INR = 0.0207 BGN
14 3 2025 1 BGN = 48.3523 INR 1 INR = 0.0207 BGN
15 3 2025 1 BGN = 48.5568 INR 1 INR = 0.0206 BGN
16 3 2025 1 BGN = 48.558 INR 1 INR = 0.0206 BGN
17 3 2025 1 BGN = 48.3655 INR 1 INR = 0.0207 BGN
18 3 2025 1 BGN = 48.4739 INR 1 INR = 0.0206 BGN
19 3 2025 1 BGN = 48.2288 INR 1 INR = 0.0207 BGN
20 3 2025 1 BGN = 47.8839 INR 1 INR = 0.0209 BGN
21 3 2025 1 BGN = 47.8876 INR 1 INR = 0.0209 BGN
22 3 2025 1 BGN = 47.8278 INR 1 INR = 0.0209 BGN
23 3 2025 1 BGN = 47.5732 INR 1 INR = 0.021 BGN
24 3 2025 1 BGN = 47.6923 INR 1 INR = 0.021 BGN
25 3 2025 1 BGN = 47.3088 INR 1 INR = 0.0211 BGN
26 3 2025 1 BGN = 47.2632 INR 1 INR = 0.0212 BGN
27 3 2025 1 BGN = 47.2504 INR 1 INR = 0.0212 BGN
28 3 2025 1 BGN = 47.1436 INR 1 INR = 0.0212 BGN
29 3 2025 1 BGN = 47.6144 INR 1 INR = 0.021 BGN
30 3 2025 1 BGN = 47.3214 INR 1 INR = 0.0211 BGN
31 3 2025 1 BGN = 47.2662 INR 1 INR = 0.0212 BGN

Apr 2025

日付BGN-INRINR-BGN
01 4 2025 1 BGN = 47.1921 INR 1 INR = 0.0212 BGN
02 4 2025 1 BGN = 47.1645 INR 1 INR = 0.0212 BGN
03 4 2025 1 BGN = 48.4868 INR 1 INR = 0.0206 BGN
04 4 2025 1 BGN = 48.0809 INR 1 INR = 0.0208 BGN
05 4 2025 1 BGN = 47.93 INR 1 INR = 0.0209 BGN
06 4 2025 1 BGN = 47.8807 INR 1 INR = 0.0209 BGN
07 4 2025 1 BGN = 48.0841 INR 1 INR = 0.0208 BGN
08 4 2025 1 BGN = 47.998 INR 1 INR = 0.0208 BGN
09 4 2025 1 BGN = 48.9262 INR 1 INR = 0.0204 BGN
10 4 2025 1 BGN = 49.0449 INR 1 INR = 0.0204 BGN
11 4 2025 1 BGN = 50.0632 INR 1 INR = 0.02 BGN
12 4 2025 1 BGN = 49.7984 INR 1 INR = 0.0201 BGN
13 4 2025 1 BGN = 49.8371 INR 1 INR = 0.0201 BGN
14 4 2025 1 BGN = 50.2116 INR 1 INR = 0.0199 BGN
15 4 2025 1 BGN = 49.741 INR 1 INR = 0.0201 BGN
16 4 2025 1 BGN = 49.8176 INR 1 INR = 0.0201 BGN
17 4 2025 1 BGN = 49.6661 INR 1 INR = 0.0201 BGN
18 4 2025 1 BGN = 49.5922 INR 1 INR = 0.0202 BGN
19 4 2025 1 BGN = 49.5922 INR 1 INR = 0.0202 BGN
20 4 2025 1 BGN = 49.5922 INR 1 INR = 0.0202 BGN
21 4 2025 1 BGN = 49.5922 INR 1 INR = 0.0202 BGN
22 4 2025 1 BGN = 50.1036 INR 1 INR = 0.02 BGN
23 4 2025 1 BGN = 49.8177 INR 1 INR = 0.0201 BGN
24 4 2025 1 BGN = 49.6559 INR 1 INR = 0.0201 BGN
25 4 2025 1 BGN = 49.5848 INR 1 INR = 0.0202 BGN
26 4 2025 1 BGN = 49.634 INR 1 INR = 0.0201 BGN
27 4 2025 1 BGN = 49.634 INR 1 INR = 0.0201 BGN
28 4 2025 1 BGN = 49.3652 INR 1 INR = 0.0203 BGN
29 4 2025 1 BGN = 49.5772 INR 1 INR = 0.0202 BGN
30 4 2025 1 BGN = 49.1853 INR 1 INR = 0.0203 BGN

May 2025

日付BGN-INRINR-BGN
01 5 2025 1 BGN = 49.0119 INR 1 INR = 0.0204 BGN
02 5 2025 1 BGN = 48.9459 INR 1 INR = 0.0204 BGN
03 5 2025 1 BGN = 48.8562 INR 1 INR = 0.0205 BGN
04 5 2025 1 BGN = 48.9377 INR 1 INR = 0.0204 BGN
05 5 2025 1 BGN = 48.8828 INR 1 INR = 0.0205 BGN
06 5 2025 1 BGN = 48.8315 INR 1 INR = 0.0205 BGN
07 5 2025 1 BGN = 49.2347 INR 1 INR = 0.0203 BGN
08 5 2025 1 BGN = 49.3781 INR 1 INR = 0.0203 BGN
09 5 2025 1 BGN = 49.0886 INR 1 INR = 0.0204 BGN
10 5 2025 1 BGN = 49.1499 INR 1 INR = 0.0203 BGN
11 5 2025 1 BGN = 49.1353 INR 1 INR = 0.0204 BGN
12 5 2025 1 BGN = 48.0188 INR 1 INR = 0.0208 BGN
13 5 2025 1 BGN = 48.4422 INR 1 INR = 0.0206 BGN
14 5 2025 1 BGN = 48.9159 INR 1 INR = 0.0204 BGN
15 5 2025 1 BGN = 48.9709 INR 1 INR = 0.0204 BGN
16 5 2025 1 BGN = 48.9776 INR 1 INR = 0.0204 BGN
17 5 2025 1 BGN = 48.7758 INR 1 INR = 0.0205 BGN
18 5 2025 1 BGN = 48.7758 INR 1 INR = 0.0205 BGN
19 5 2025 1 BGN = 49.2466 INR 1 INR = 0.0203 BGN
20 5 2025 1 BGN = 49.2102 INR 1 INR = 0.0203 BGN
21 5 2025 1 BGN = 49.5847 INR 1 INR = 0.0202 BGN
22 5 2025 1 BGN = 49.6505 INR 1 INR = 0.0201 BGN
23 5 2025 1 BGN = 49.494 INR 1 INR = 0.0202 BGN
24 5 2025 1 BGN = 49.4566 INR 1 INR = 0.0202 BGN
25 5 2025 1 BGN = 49.4566 INR 1 INR = 0.0202 BGN
26 5 2025 1 BGN = 49.4776 INR 1 INR = 0.0202 BGN
27 5 2025 1 BGN = 49.5287 INR 1 INR = 0.0202 BGN
28 5 2025 1 BGN = 49.5229 INR 1 INR = 0.0202 BGN
29 5 2025 1 BGN = 49.3028 INR 1 INR = 0.0203 BGN
30 5 2025 1 BGN = 49.5614 INR 1 INR = 0.0202 BGN
31 5 2025 1 BGN = 49.6603 INR 1 INR = 0.0201 BGN

Jun 2025

日付BGN-INRINR-BGN
01 6 2025 1 BGN = 49.6585 INR 1 INR = 0.0201 BGN
02 6 2025 1 BGN = 49.8234 INR 1 INR = 0.0201 BGN
03 6 2025 1 BGN = 49.9851 INR 1 INR = 0.02 BGN
04 6 2025 1 BGN = 49.9721 INR 1 INR = 0.02 BGN
05 6 2025 1 BGN = 50.111 INR 1 INR = 0.02 BGN
06 6 2025 1 BGN = 50.0719 INR 1 INR = 0.02 BGN
07 6 2025 1 BGN = 50.0181 INR 1 INR = 0.02 BGN
08 6 2025 1 BGN = 50.0181 INR 1 INR = 0.02 BGN
09 6 2025 1 BGN = 50.0255 INR 1 INR = 0.02 BGN
10 6 2025 1 BGN = 50.034 INR 1 INR = 0.02 BGN
11 6 2025 1 BGN = 50.0001 INR 1 INR = 0.02 BGN
12 6 2025 1 BGN = 50.8239 INR 1 INR = 0.0197 BGN
13 6 2025 1 BGN = 50.7552 INR 1 INR = 0.0197 BGN
14 6 2025 1 BGN = 50.7974 INR 1 INR = 0.0197 BGN
15 6 2025 1 BGN = 50.7974 INR 1 INR = 0.0197 BGN
16 6 2025 1 BGN = 50.9465 INR 1 INR = 0.0196 BGN
17 6 2025 1 BGN = 50.9903 INR 1 INR = 0.0196 BGN
18 6 2025 1 BGN = 50.8401 INR 1 INR = 0.0197 BGN
19 6 2025 1 BGN = 50.945 INR 1 INR = 0.0196 BGN
20 6 2025 1 BGN = 51.0498 INR 1 INR = 0.0196 BGN
21 6 2025 1 BGN = 51.0196 INR 1 INR = 0.0196 BGN
22 6 2025 1 BGN = 51.0196 INR 1 INR = 0.0196 BGN
23 6 2025 1 BGN = 50.8938 INR 1 INR = 0.0196 BGN
24 6 2025 1 BGN = 51.0185 INR 1 INR = 0.0196 BGN
25 6 2025 1 BGN = 51.0499 INR 1 INR = 0.0196 BGN
26 6 2025 1 BGN = 51.4152 INR 1 INR = 0.0194 BGN
27 6 2025 1 BGN = 51.2281 INR 1 INR = 0.0195 BGN
28 6 2025 1 BGN = 51.2196 INR 1 INR = 0.0195 BGN
29 6 2025 1 BGN = 51.0789 INR 1 INR = 0.0196 BGN
30 6 2025 1 BGN = 51.4002 INR 1 INR = 0.0195 BGN

Jul 2025

日付BGN-INRINR-BGN
01 7 2025 1 BGN = 51.657 INR 1 INR = 0.0194 BGN
02 7 2025 1 BGN = 51.5374 INR 1 INR = 0.0194 BGN
03 7 2025 1 BGN = 51.4808 INR 1 INR = 0.0194 BGN
04 7 2025 1 BGN = 51.4209 INR 1 INR = 0.0194 BGN
05 7 2025 1 BGN = 51.6607 INR 1 INR = 0.0194 BGN
06 7 2025 1 BGN = 51.6557 INR 1 INR = 0.0194 BGN
07 7 2025 1 BGN = 51.5702 INR 1 INR = 0.0194 BGN
08 7 2025 1 BGN = 51.3929 INR 1 INR = 0.0195 BGN
09 7 2025 1 BGN = 51.3491 INR 1 INR = 0.0195 BGN
10 7 2025 1 BGN = 51.3932 INR 1 INR = 0.0195 BGN
11 7 2025 1 BGN = 51.2754 INR 1 INR = 0.0195 BGN
12 7 2025 1 BGN = 51.3228 INR 1 INR = 0.0195 BGN
13 7 2025 1 BGN = 51.3266 INR 1 INR = 0.0195 BGN
14 7 2025 1 BGN = 51.4315 INR 1 INR = 0.0194 BGN
15 7 2025 1 BGN = 51.2972 INR 1 INR = 0.0195 BGN
16 7 2025 1 BGN = 51.0501 INR 1 INR = 0.0196 BGN
17 7 2025 1 BGN = 51.0083 INR 1 INR = 0.0196 BGN
18 7 2025 1 BGN = 51.2523 INR 1 INR = 0.0195 BGN
19 7 2025 1 BGN = 51.2265 INR 1 INR = 0.0195 BGN
20 7 2025 1 BGN = 51.1864 INR 1 INR = 0.0195 BGN
21 7 2025 1 BGN = 51.3739 INR 1 INR = 0.0195 BGN
22 7 2025 1 BGN = 51.7171 INR 1 INR = 0.0193 BGN
23 7 2025 1 BGN = 51.8428 INR 1 INR = 0.0193 BGN
24 7 2025 1 BGN = 51.9509 INR 1 INR = 0.0192 BGN
25 7 2025 1 BGN = 51.9058 INR 1 INR = 0.0193 BGN
26 7 2025 1 BGN = 51.8867 INR 1 INR = 0.0193 BGN
27 7 2025 1 BGN = 51.8867 INR 1 INR = 0.0193 BGN
28 7 2025 1 BGN = 51.6626 INR 1 INR = 0.0194 BGN
29 7 2025 1 BGN = 51.3852 INR 1 INR = 0.0195 BGN
30 7 2025 1 BGN = 51.6576 INR 1 INR = 0.0194 BGN
31 7 2025 1 BGN = 51.2921 INR 1 INR = 0.0195 BGN

Aug 2025

日付BGN-INRINR-BGN
01 8 2025 1 BGN = 51.0593 INR 1 INR = 0.0196 BGN
02 8 2025 1 BGN = 51.5933 INR 1 INR = 0.0194 BGN
03 8 2025 1 BGN = 51.5933 INR 1 INR = 0.0194 BGN
04 8 2025 1 BGN = 51.8428 INR 1 INR = 0.0193 BGN
05 8 2025 1 BGN = 51.8005 INR 1 INR = 0.0193 BGN
06 8 2025 1 BGN = 52.036 INR 1 INR = 0.0192 BGN
07 8 2025 1 BGN = 52.2106 INR 1 INR = 0.0192 BGN
08 8 2025 1 BGN = 52.1501 INR 1 INR = 0.0192 BGN
09 8 2025 1 BGN = 52.2471 INR 1 INR = 0.0191 BGN
10 8 2025 1 BGN = 52.2555 INR 1 INR = 0.0191 BGN
11 8 2025 1 BGN = 52.2311 INR 1 INR = 0.0191 BGN
12 8 2025 1 BGN = 52.0818 INR 1 INR = 0.0192 BGN
13 8 2025 1 BGN = 52.4145 INR 1 INR = 0.0191 BGN
14 8 2025 1 BGN = 52.3089 INR 1 INR = 0.0191 BGN
15 8 2025 1 BGN = 52.3007 INR 1 INR = 0.0191 BGN
16 8 2025 1 BGN = 52.3577 INR 1 INR = 0.0191 BGN
17 8 2025 1 BGN = 52.3681 INR 1 INR = 0.0191 BGN
18 8 2025 1 BGN = 52.1744 INR 1 INR = 0.0192 BGN
19 8 2025 1 BGN = 51.925 INR 1 INR = 0.0193 BGN
20 8 2025 1 BGN = 51.8462 INR 1 INR = 0.0193 BGN
21 8 2025 1 BGN = 51.9857 INR 1 INR = 0.0192 BGN
22 8 2025 1 BGN = 51.8919 INR 1 INR = 0.0193 BGN
23 8 2025 1 BGN = 52.3341 INR 1 INR = 0.0191 BGN
24 8 2025 1 BGN = 52.3529 INR 1 INR = 0.0191 BGN
25 8 2025 1 BGN = 52.3428 INR 1 INR = 0.0191 BGN
26 8 2025 1 BGN = 52.1349 INR 1 INR = 0.0192 BGN
27 8 2025 1 BGN = 51.9964 INR 1 INR = 0.0192 BGN
28 8 2025 1 BGN = 52.2288 INR 1 INR = 0.0191 BGN
29 8 2025 1 BGN = 52.6606 INR 1 INR = 0.019 BGN
30 8 2025 1 BGN = 52.6915 INR 1 INR = 0.019 BGN
31 8 2025 1 BGN = 52.7229 INR 1 INR = 0.019 BGN

Sep 2025

日付BGN-INRINR-BGN
01 9 2025 1 BGN = 52.8344 INR 1 INR = 0.0189 BGN
02 9 2025 1 BGN = 52.4332 INR 1 INR = 0.0191 BGN
03 9 2025 1 BGN = 52.4076 INR 1 INR = 0.0191 BGN
04 9 2025 1 BGN = 52.5147 INR 1 INR = 0.019 BGN

BGN-INRおよびINR-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats