currencystats247.com

CurrencyStats247 > 為替レート > BGN-IDRおよびIDR-BGNの為替レート - 2026年

BGN-IDRおよびIDR-BGNの為替レート - 2026年

BGN-IDRおよびIDR-BGNの為替レート

下から2026年のBGN-IDRおよびIDR-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 10086.4575 IDR
1 IDR = 0.0001 BGN

Jan 2026

日付BGN-IDRIDR-BGN
01 1 2026 1 BGN = 10016.2192 IDR 1 IDR = 0.0001 BGN
02 1 2026 1 BGN = 10029.6538 IDR 1 IDR = 0.0001 BGN
03 1 2026 1 BGN = 10021.2735 IDR 1 IDR = 0.0001 BGN
04 1 2026 1 BGN = 10021.2735 IDR 1 IDR = 0.0001 BGN
05 1 2026 1 BGN = 10039.9896 IDR 1 IDR = 0.0001 BGN
06 1 2026 1 BGN = 10064.7323 IDR 1 IDR = 0.0001 BGN
07 1 2026 1 BGN = 10058.5102 IDR 1 IDR = 0.0001 BGN
08 1 2026 1 BGN = 10103.8311 IDR 1 IDR = 0.0001 BGN
09 1 2026 1 BGN = 10110.4289 IDR 1 IDR = 0.0001 BGN
10 1 2026 1 BGN = 10105.4213 IDR 1 IDR = 0.0001 BGN
11 1 2026 1 BGN = 10105.4213 IDR 1 IDR = 0.0001 BGN
12 1 2026 1 BGN = 10129.6281 IDR 1 IDR = 0.0001 BGN
13 1 2026 1 BGN = 10050.9453 IDR 1 IDR = 0.0001 BGN
14 1 2026 1 BGN = 10046.6541 IDR 1 IDR = 0.0001 BGN
15 1 2026 1 BGN = 10056.3605 IDR 1 IDR = 0.0001 BGN
16 1 2026 1 BGN = 10071.6351 IDR 1 IDR = 0.0001 BGN
17 1 2026 1 BGN = 10068.7175 IDR 1 IDR = 0.0001 BGN
18 1 2026 1 BGN = 10068.7175 IDR 1 IDR = 0.0001 BGN
19 1 2026 1 BGN = 10109.1475 IDR 1 IDR = 0.0001 BGN
20 1 2026 1 BGN = 10089.4967 IDR 1 IDR = 0.0001 BGN
21 1 2026 1 BGN = 10069.8446 IDR 1 IDR = 0.0001 BGN
22 1 2026 1 BGN = 10048.9469 IDR 1 IDR = 0.0001 BGN
23 1 2026 1 BGN = 10032.5683 IDR 1 IDR = 0.0001 BGN
24 1 2026 1 BGN = 9990.3202 IDR 1 IDR = 0.0001 BGN
25 1 2026 1 BGN = 9990.3202 IDR 1 IDR = 0.0001 BGN
26 1 2026 1 BGN = 9986.4809 IDR 1 IDR = 0.0001 BGN
27 1 2026 1 BGN = 9962.0093 IDR 1 IDR = 0.0001 BGN
28 1 2026 1 BGN = 9970.4062 IDR 1 IDR = 0.0001 BGN
29 1 2026 1 BGN = 10008.3069 IDR 1 IDR = 0.0001 BGN
30 1 2026 1 BGN = 9998.2149 IDR 1 IDR = 0.0001 BGN
31 1 2026 1 BGN = 9987.97 IDR 1 IDR = 0.0001 BGN

Feb 2026

日付BGN-IDRIDR-BGN
01 2 2026 1 BGN = 9987.97 IDR 1 IDR = 0.0001 BGN
02 2 2026 1 BGN = 9992.7339 IDR 1 IDR = 0.0001 BGN
03 2 2026 1 BGN = 9983.5038 IDR 1 IDR = 0.0001 BGN
04 2 2026 1 BGN = 10001.3679 IDR 1 IDR = 0.0001 BGN
05 2 2026 1 BGN = 10040.7003 IDR 1 IDR = 0.0001 BGN
06 2 2026 1 BGN = 10050.5543 IDR 1 IDR = 0.0001 BGN
07 2 2026 1 BGN = 10036.8002 IDR 1 IDR = 0.0001 BGN
08 2 2026 1 BGN = 10036.8002 IDR 1 IDR = 0.0001 BGN
09 2 2026 1 BGN = 10014.4689 IDR 1 IDR = 0.0001 BGN
10 2 2026 1 BGN = 9997.7944 IDR 1 IDR = 0.0001 BGN
11 2 2026 1 BGN = 10000.7709 IDR 1 IDR = 0.0001 BGN
12 2 2026 1 BGN = 10015.0662 IDR 1 IDR = 0.0001 BGN
13 2 2026 1 BGN = 10202.9499 IDR 1 IDR = 0.0001 BGN
14 2 2026 1 BGN = 10216.2698 IDR 1 IDR = 0.0001 BGN
15 2 2026 1 BGN = 10216.2698 IDR 1 IDR = 0.0001 BGN
16 2 2026 1 BGN = 10207.5947 IDR 1 IDR = 0.0001 BGN
17 2 2026 1 BGN = 10212.7514 IDR 1 IDR = 0.0001 BGN
18 2 2026 1 BGN = 10246.1319 IDR 1 IDR = 0.0001 BGN
19 2 2026 1 BGN = 10273.4433 IDR 1 IDR = 0.0001 BGN
20 2 2026 1 BGN = 10255.8415 IDR 1 IDR = 0.0001 BGN
21 2 2026 1 BGN = 10234.5416 IDR 1 IDR = 0.0001 BGN
22 2 2026 1 BGN = 10234.5416 IDR 1 IDR = 0.0001 BGN
23 2 2026 1 BGN = 10215.1789 IDR 1 IDR = 0.0001 BGN
24 2 2026 1 BGN = 10217.6086 IDR 1 IDR = 0.0001 BGN
25 2 2026 1 BGN = 10205.4666 IDR 1 IDR = 0.0001 BGN
26 2 2026 1 BGN = 10178.1573 IDR 1 IDR = 0.0001 BGN
27 2 2026 1 BGN = 10199.3984 IDR 1 IDR = 0.0001 BGN
28 2 2026 1 BGN = 10197.8538 IDR 1 IDR = 0.0001 BGN

Mar 2026

日付BGN-IDRIDR-BGN
01 3 2026 1 BGN = 10197.8538 IDR 1 IDR = 0.0001 BGN
02 3 2026 1 BGN = 10246.1318 IDR 1 IDR = 0.0001 BGN
03 3 2026 1 BGN = 10264.9455 IDR 1 IDR = 0.0001 BGN
04 3 2026 1 BGN = 10235.2069 IDR 1 IDR = 0.0001 BGN
05 3 2026 1 BGN = 10266.7699 IDR 1 IDR = 0.0001 BGN
06 3 2026 1 BGN = 10306.8283 IDR 1 IDR = 0.0001 BGN
07 3 2026 1 BGN = 10281.2742 IDR 1 IDR = 0.0001 BGN
08 3 2026 1 BGN = 10281.2742 IDR 1 IDR = 0.0001 BGN
09 3 2026 1 BGN = 10288.6156 IDR 1 IDR = 0.0001 BGN
10 3 2026 1 BGN = 10243.7054 IDR 1 IDR = 0.0001 BGN
11 3 2026 1 BGN = 10260.0913 IDR 1 IDR = 0.0001 BGN
12 3 2026 1 BGN = 10256.4509 IDR 1 IDR = 0.0001 BGN
13 3 2026 1 BGN = 9924.9513 IDR 1 IDR = 0.0001 BGN
14 3 2026 1 BGN = 9922.169 IDR 1 IDR = 0.0001 BGN
15 3 2026 1 BGN = 9922.169 IDR 1 IDR = 0.0001 BGN
16 3 2026 1 BGN = 9929.1601 IDR 1 IDR = 0.0001 BGN
17 3 2026 1 BGN = 9931.4987 IDR 1 IDR = 0.0001 BGN
18 3 2026 1 BGN = 9930.3301 IDR 1 IDR = 0.0001 BGN
19 3 2026 1 BGN = 9922.1382 IDR 1 IDR = 0.0001 BGN
20 3 2026 1 BGN = 9900.2295 IDR 1 IDR = 0.0001 BGN
21 3 2026 1 BGN = 9919.9134 IDR 1 IDR = 0.0001 BGN
22 3 2026 1 BGN = 9919.9134 IDR 1 IDR = 0.0001 BGN
23 3 2026 1 BGN = 9903.4162 IDR 1 IDR = 0.0001 BGN
24 3 2026 1 BGN = 9881.7692 IDR 1 IDR = 0.0001 BGN
25 3 2026 1 BGN = 9867.147 IDR 1 IDR = 0.0001 BGN
26 3 2026 1 BGN = 9898.562 IDR 1 IDR = 0.0001 BGN
27 3 2026 1 BGN = 9934.4261 IDR 1 IDR = 0.0001 BGN
28 3 2026 1 BGN = 9940.1555 IDR 1 IDR = 0.0001 BGN
29 3 2026 1 BGN = 9940.1555 IDR 1 IDR = 0.0001 BGN
30 3 2026 1 BGN = 9947.8792 IDR 1 IDR = 0.0001 BGN
31 3 2026 1 BGN = 9923.8936 IDR 1 IDR = 0.0001 BGN

Apr 2026

日付BGN-IDRIDR-BGN
01 4 2026 1 BGN = 9902.2448 IDR 1 IDR = 0.0001 BGN
02 4 2026 1 BGN = 9947.8814 IDR 1 IDR = 0.0001 BGN
03 4 2026 1 BGN = 9935.6229 IDR 1 IDR = 0.0001 BGN
04 4 2026 1 BGN = 9942.3789 IDR 1 IDR = 0.0001 BGN
05 4 2026 1 BGN = 9942.3789 IDR 1 IDR = 0.0001 BGN
06 4 2026 1 BGN = 9960.166 IDR 1 IDR = 0.0001 BGN
07 4 2026 1 BGN = 9982.9813 IDR 1 IDR = 0.0001 BGN
08 4 2026 1 BGN = 9944.3652 IDR 1 IDR = 0.0001 BGN
13 4 2026 1 BGN = 10241.4622 IDR 1 IDR = 0.0001 BGN
14 4 2026 1 BGN = 10268.2853 IDR 1 IDR = 0.0001 BGN
15 4 2026 1 BGN = 10281.9229 IDR 1 IDR = 0.0001 BGN
16 4 2026 1 BGN = 10275.1512 IDR 1 IDR = 0.0001 BGN
17 4 2026 1 BGN = 10299.9101 IDR 1 IDR = 0.0001 BGN
18 4 2026 1 BGN = 10275.3593 IDR 1 IDR = 0.0001 BGN
19 4 2026 1 BGN = 10275.3593 IDR 1 IDR = 0.0001 BGN
20 4 2026 1 BGN = 10262.4724 IDR 1 IDR = 0.0001 BGN
21 4 2026 1 BGN = 10268.4945 IDR 1 IDR = 0.0001 BGN
22 4 2026 1 BGN = 10309.7096 IDR 1 IDR = 0.0001 BGN
23 4 2026 1 BGN = 10368.6682 IDR 1 IDR = 0.0001 BGN
24 4 2026 1 BGN = 10320.7121 IDR 1 IDR = 0.0001 BGN

BGN-IDRおよびIDR-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats