currencystats247.com

CurrencyStats247 > 為替レート > BGN-IDRおよびIDR-BGNの為替レート - 2025年

BGN-IDRおよびIDR-BGNの為替レート - 2025年

BGN-IDRおよびIDR-BGNの為替レート

下から2025年のBGN-IDRおよびIDR-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 9078.0251 IDR
1 IDR = 0.0001 BGN

Jan 2025

日付BGN-IDRIDR-BGN
01 1 2025 1 BGN = 8621.8442 IDR 1 IDR = 0.0001 BGN
02 1 2025 1 BGN = 8555.2343 IDR 1 IDR = 0.0001 BGN
03 1 2025 1 BGN = 8531.9858 IDR 1 IDR = 0.0001 BGN
04 1 2025 1 BGN = 8528.6357 IDR 1 IDR = 0.0001 BGN
05 1 2025 1 BGN = 8528.6357 IDR 1 IDR = 0.0001 BGN
06 1 2025 1 BGN = 8600.8396 IDR 1 IDR = 0.0001 BGN
07 1 2025 1 BGN = 8608.1298 IDR 1 IDR = 0.0001 BGN
08 1 2025 1 BGN = 8582.4468 IDR 1 IDR = 0.0001 BGN
09 1 2025 1 BGN = 8529.3782 IDR 1 IDR = 0.0001 BGN
10 1 2025 1 BGN = 8533.6915 IDR 1 IDR = 0.0001 BGN
11 1 2025 1 BGN = 8554.7383 IDR 1 IDR = 0.0001 BGN
12 1 2025 1 BGN = 8554.7383 IDR 1 IDR = 0.0001 BGN
13 1 2025 1 BGN = 8516.2322 IDR 1 IDR = 0.0001 BGN
14 1 2025 1 BGN = 8556.5032 IDR 1 IDR = 0.0001 BGN
15 1 2025 1 BGN = 8617.5474 IDR 1 IDR = 0.0001 BGN
16 1 2025 1 BGN = 8626.3965 IDR 1 IDR = 0.0001 BGN
17 1 2025 1 BGN = 8637.9751 IDR 1 IDR = 0.0001 BGN
18 1 2025 1 BGN = 8631.2919 IDR 1 IDR = 0.0001 BGN
19 1 2025 1 BGN = 8601.2477 IDR 1 IDR = 0.0001 BGN
20 1 2025 1 BGN = 8593.1583 IDR 1 IDR = 0.0001 BGN
21 1 2025 1 BGN = 8646.7662 IDR 1 IDR = 0.0001 BGN
22 1 2025 1 BGN = 8669.5082 IDR 1 IDR = 0.0001 BGN
23 1 2025 1 BGN = 8646.3468 IDR 1 IDR = 0.0001 BGN
24 1 2025 1 BGN = 8652.1299 IDR 1 IDR = 0.0001 BGN
25 1 2025 1 BGN = 8685.8901 IDR 1 IDR = 0.0001 BGN
26 1 2025 1 BGN = 8685.8901 IDR 1 IDR = 0.0001 BGN
27 1 2025 1 BGN = 8681.8219 IDR 1 IDR = 0.0001 BGN
28 1 2025 1 BGN = 8637.2174 IDR 1 IDR = 0.0001 BGN
29 1 2025 1 BGN = 8640.6417 IDR 1 IDR = 0.0001 BGN
30 1 2025 1 BGN = 8629.1055 IDR 1 IDR = 0.0001 BGN
31 1 2025 1 BGN = 8650.6748 IDR 1 IDR = 0.0001 BGN

Feb 2025

日付BGN-IDRIDR-BGN
01 2 2025 1 BGN = 4331.3377 IDR 1 IDR = 0.0002 BGN
02 2 2025 1 BGN = 8666.2133 IDR 1 IDR = 0.0001 BGN
03 2 2025 1 BGN = 8608.8081 IDR 1 IDR = 0.0001 BGN
04 2 2025 1 BGN = 8616.0671 IDR 1 IDR = 0.0001 BGN
05 2 2025 1 BGN = 8686.4499 IDR 1 IDR = 0.0001 BGN
06 2 2025 1 BGN = 8670.4519 IDR 1 IDR = 0.0001 BGN
07 2 2025 1 BGN = 8652.7616 IDR 1 IDR = 0.0001 BGN
08 2 2025 1 BGN = 8637.7092 IDR 1 IDR = 0.0001 BGN
09 2 2025 1 BGN = 8651.4663 IDR 1 IDR = 0.0001 BGN
10 2 2025 1 BGN = 8628.7826 IDR 1 IDR = 0.0001 BGN
11 2 2025 1 BGN = 8631.675 IDR 1 IDR = 0.0001 BGN
12 2 2025 1 BGN = 8679.0446 IDR 1 IDR = 0.0001 BGN
13 2 2025 1 BGN = 8730.8531 IDR 1 IDR = 0.0001 BGN
14 2 2025 1 BGN = 8672.7301 IDR 1 IDR = 0.0001 BGN
15 2 2025 1 BGN = 8679.6914 IDR 1 IDR = 0.0001 BGN
16 2 2025 1 BGN = 8680.0729 IDR 1 IDR = 0.0001 BGN
17 2 2025 1 BGN = 8697.1243 IDR 1 IDR = 0.0001 BGN
18 2 2025 1 BGN = 8736.7139 IDR 1 IDR = 0.0001 BGN
19 2 2025 1 BGN = 8729.0943 IDR 1 IDR = 0.0001 BGN
20 2 2025 1 BGN = 8735.1923 IDR 1 IDR = 0.0001 BGN
21 2 2025 1 BGN = 8743.1232 IDR 1 IDR = 0.0001 BGN
22 2 2025 1 BGN = 8723.2653 IDR 1 IDR = 0.0001 BGN
23 2 2025 1 BGN = 8712.4973 IDR 1 IDR = 0.0001 BGN
24 2 2025 1 BGN = 8714.1731 IDR 1 IDR = 0.0001 BGN
25 2 2025 1 BGN = 8752.3093 IDR 1 IDR = 0.0001 BGN
26 2 2025 1 BGN = 8757.5747 IDR 1 IDR = 0.0001 BGN
27 2 2025 1 BGN = 8807.42 IDR 1 IDR = 0.0001 BGN
28 2 2025 1 BGN = 8787.6952 IDR 1 IDR = 0.0001 BGN

Mar 2025

日付BGN-IDRIDR-BGN
01 3 2025 1 BGN = 8768.4651 IDR 1 IDR = 0.0001 BGN
02 3 2025 1 BGN = 8794.6116 IDR 1 IDR = 0.0001 BGN
03 3 2025 1 BGN = 8848.4081 IDR 1 IDR = 0.0001 BGN
04 3 2025 1 BGN = 8826.5175 IDR 1 IDR = 0.0001 BGN
05 3 2025 1 BGN = 8942.4856 IDR 1 IDR = 0.0001 BGN
06 3 2025 1 BGN = 9037.0067 IDR 1 IDR = 0.0001 BGN
07 3 2025 1 BGN = 9022.6459 IDR 1 IDR = 0.0001 BGN
08 3 2025 1 BGN = 9029.4584 IDR 1 IDR = 0.0001 BGN
09 3 2025 1 BGN = 9042.1516 IDR 1 IDR = 0.0001 BGN
10 3 2025 1 BGN = 9033.6158 IDR 1 IDR = 0.0001 BGN
11 3 2025 1 BGN = 9123.3274 IDR 1 IDR = 0.0001 BGN
12 3 2025 1 BGN = 9191.4469 IDR 1 IDR = 0.0001 BGN
13 3 2025 1 BGN = 9113.366 IDR 1 IDR = 0.0001 BGN
14 3 2025 1 BGN = 9110.5348 IDR 1 IDR = 0.0001 BGN
15 3 2025 1 BGN = 9118.6491 IDR 1 IDR = 0.0001 BGN
16 3 2025 1 BGN = 9131.9086 IDR 1 IDR = 0.0001 BGN
17 3 2025 1 BGN = 9125.6256 IDR 1 IDR = 0.0001 BGN
18 3 2025 1 BGN = 9146.4779 IDR 1 IDR = 0.0001 BGN
19 3 2025 1 BGN = 9220.5173 IDR 1 IDR = 0.0001 BGN
20 3 2025 1 BGN = 9165.4376 IDR 1 IDR = 0.0001 BGN
21 3 2025 1 BGN = 9145.772 IDR 1 IDR = 0.0001 BGN
22 3 2025 1 BGN = 9191.2048 IDR 1 IDR = 0.0001 BGN
23 3 2025 1 BGN = 9126.8402 IDR 1 IDR = 0.0001 BGN
24 3 2025 1 BGN = 9149.1213 IDR 1 IDR = 0.0001 BGN
25 3 2025 1 BGN = 9157.2991 IDR 1 IDR = 0.0001 BGN
26 3 2025 1 BGN = 9167.8216 IDR 1 IDR = 0.0001 BGN
27 3 2025 1 BGN = 9140.2208 IDR 1 IDR = 0.0001 BGN
28 3 2025 1 BGN = 9143.7586 IDR 1 IDR = 0.0001 BGN
29 3 2025 1 BGN = 9236.9953 IDR 1 IDR = 0.0001 BGN
30 3 2025 1 BGN = 9161.9518 IDR 1 IDR = 0.0001 BGN
31 3 2025 1 BGN = 9211.1196 IDR 1 IDR = 0.0001 BGN

Apr 2025

日付BGN-IDRIDR-BGN
01 4 2025 1 BGN = 9184.3016 IDR 1 IDR = 0.0001 BGN
02 4 2025 1 BGN = 9225.8214 IDR 1 IDR = 0.0001 BGN
03 4 2025 1 BGN = 9485.1843 IDR 1 IDR = 0.0001 BGN
04 4 2025 1 BGN = 9433.3784 IDR 1 IDR = 0.0001 BGN
05 4 2025 1 BGN = 9383.3779 IDR 1 IDR = 0.0001 BGN
06 4 2025 1 BGN = 9373.7299 IDR 1 IDR = 0.0001 BGN
07 4 2025 1 BGN = 9505.095 IDR 1 IDR = 0.0001 BGN
08 4 2025 1 BGN = 9413.0979 IDR 1 IDR = 0.0001 BGN
09 4 2025 1 BGN = 9543.4048 IDR 1 IDR = 0.0001 BGN
10 4 2025 1 BGN = 9583.7503 IDR 1 IDR = 0.0001 BGN
11 4 2025 1 BGN = 9758.2595 IDR 1 IDR = 0.0001 BGN
12 4 2025 1 BGN = 9729.4502 IDR 1 IDR = 0.0001 BGN
13 4 2025 1 BGN = 9726.1717 IDR 1 IDR = 0.0001 BGN
14 4 2025 1 BGN = 9789.0386 IDR 1 IDR = 0.0001 BGN
15 4 2025 1 BGN = 9754.3344 IDR 1 IDR = 0.0001 BGN
16 4 2025 1 BGN = 9767.1344 IDR 1 IDR = 0.0001 BGN
17 4 2025 1 BGN = 9809.6262 IDR 1 IDR = 0.0001 BGN
18 4 2025 1 BGN = 9794.9422 IDR 1 IDR = 0.0001 BGN
19 4 2025 1 BGN = 9794.9422 IDR 1 IDR = 0.0001 BGN
20 4 2025 1 BGN = 9794.9422 IDR 1 IDR = 0.0001 BGN
21 4 2025 1 BGN = 9794.9422 IDR 1 IDR = 0.0001 BGN
22 4 2025 1 BGN = 9907.9942 IDR 1 IDR = 0.0001 BGN
23 4 2025 1 BGN = 9840.1808 IDR 1 IDR = 0.0001 BGN
24 4 2025 1 BGN = 9803.0553 IDR 1 IDR = 0.0001 BGN
25 4 2025 1 BGN = 9781.2659 IDR 1 IDR = 0.0001 BGN
26 4 2025 1 BGN = 9768.1171 IDR 1 IDR = 0.0001 BGN
27 4 2025 1 BGN = 9768.1172 IDR 1 IDR = 0.0001 BGN
28 4 2025 1 BGN = 9759.3007 IDR 1 IDR = 0.0001 BGN
29 4 2025 1 BGN = 9758.3291 IDR 1 IDR = 0.0001 BGN
30 4 2025 1 BGN = 9661.5241 IDR 1 IDR = 0.0001 BGN

May 2025

日付BGN-IDRIDR-BGN
01 5 2025 1 BGN = 9599.0399 IDR 1 IDR = 0.0001 BGN
02 5 2025 1 BGN = 9525.0871 IDR 1 IDR = 0.0001 BGN
03 5 2025 1 BGN = 9517.8778 IDR 1 IDR = 0.0001 BGN
04 5 2025 1 BGN = 9517.9118 IDR 1 IDR = 0.0001 BGN
05 5 2025 1 BGN = 9528.9754 IDR 1 IDR = 0.0001 BGN
06 5 2025 1 BGN = 9508.0146 IDR 1 IDR = 0.0001 BGN
07 5 2025 1 BGN = 9589.1919 IDR 1 IDR = 0.0001 BGN
08 5 2025 1 BGN = 9525.8671 IDR 1 IDR = 0.0001 BGN
09 5 2025 1 BGN = 9508.4122 IDR 1 IDR = 0.0001 BGN
10 5 2025 1 BGN = 9522.7259 IDR 1 IDR = 0.0001 BGN
11 5 2025 1 BGN = 9520.9443 IDR 1 IDR = 0.0001 BGN
12 5 2025 1 BGN = 9433.4687 IDR 1 IDR = 0.0001 BGN
13 5 2025 1 BGN = 9463.9086 IDR 1 IDR = 0.0001 BGN
14 5 2025 1 BGN = 9480.8735 IDR 1 IDR = 0.0001 BGN
15 5 2025 1 BGN = 9460.7449 IDR 1 IDR = 0.0001 BGN
16 5 2025 1 BGN = 9422.1253 IDR 1 IDR = 0.0001 BGN
17 5 2025 1 BGN = 9399.895 IDR 1 IDR = 0.0001 BGN
18 5 2025 1 BGN = 9399.895 IDR 1 IDR = 0.0001 BGN
19 5 2025 1 BGN = 9487.6189 IDR 1 IDR = 0.0001 BGN
20 5 2025 1 BGN = 9442.0739 IDR 1 IDR = 0.0001 BGN
21 5 2025 1 BGN = 9470.7058 IDR 1 IDR = 0.0001 BGN
22 5 2025 1 BGN = 9435.1905 IDR 1 IDR = 0.0001 BGN
23 5 2025 1 BGN = 9410.3586 IDR 1 IDR = 0.0001 BGN
24 5 2025 1 BGN = 9436.9892 IDR 1 IDR = 0.0001 BGN
25 5 2025 1 BGN = 9436.9892 IDR 1 IDR = 0.0001 BGN
26 5 2025 1 BGN = 9448.6467 IDR 1 IDR = 0.0001 BGN
27 5 2025 1 BGN = 9443.9356 IDR 1 IDR = 0.0001 BGN
28 5 2025 1 BGN = 9465.4736 IDR 1 IDR = 0.0001 BGN
29 5 2025 1 BGN = 9399.7296 IDR 1 IDR = 0.0001 BGN
30 5 2025 1 BGN = 9457.1386 IDR 1 IDR = 0.0001 BGN
31 5 2025 1 BGN = 9499.671 IDR 1 IDR = 0.0001 BGN

Jun 2025

日付BGN-IDRIDR-BGN
01 6 2025 1 BGN = 9499.4135 IDR 1 IDR = 0.0001 BGN
02 6 2025 1 BGN = 9497.6983 IDR 1 IDR = 0.0001 BGN
03 6 2025 1 BGN = 9523.6034 IDR 1 IDR = 0.0001 BGN
04 6 2025 1 BGN = 9492.7259 IDR 1 IDR = 0.0001 BGN
05 6 2025 1 BGN = 9488.1102 IDR 1 IDR = 0.0001 BGN
06 6 2025 1 BGN = 9523.0547 IDR 1 IDR = 0.0001 BGN

BGN-IDRおよびIDR-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats