currencystats247.com

CurrencyStats247 > 為替レート > BGN-HUFおよびHUF-BGNの為替レート - 2026年

BGN-HUFおよびHUF-BGNの為替レート - 2026年

BGN-HUFおよびHUF-BGNの為替レート

下から2026年のBGN-HUFおよびHUF-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 194.7767 HUF
1 HUF = 0.0051 BGN

Jan 2026

日付BGN-HUFHUF-BGN
01 1 2026 1 BGN = 196.6286 HUF 1 HUF = 0.0051 BGN
02 1 2026 1 BGN = 196.3005 HUF 1 HUF = 0.0051 BGN
03 1 2026 1 BGN = 196.1778 HUF 1 HUF = 0.0051 BGN
04 1 2026 1 BGN = 196.1778 HUF 1 HUF = 0.0051 BGN
05 1 2026 1 BGN = 197.1368 HUF 1 HUF = 0.0051 BGN
06 1 2026 1 BGN = 197.251 HUF 1 HUF = 0.0051 BGN
07 1 2026 1 BGN = 197.5715 HUF 1 HUF = 0.0051 BGN
08 1 2026 1 BGN = 197.6838 HUF 1 HUF = 0.0051 BGN
09 1 2026 1 BGN = 198.8669 HUF 1 HUF = 0.005 BGN
10 1 2026 1 BGN = 198.8549 HUF 1 HUF = 0.005 BGN
11 1 2026 1 BGN = 198.8549 HUF 1 HUF = 0.005 BGN
12 1 2026 1 BGN = 198.7949 HUF 1 HUF = 0.005 BGN
13 1 2026 1 BGN = 197.7641 HUF 1 HUF = 0.0051 BGN
14 1 2026 1 BGN = 197.5148 HUF 1 HUF = 0.0051 BGN
15 1 2026 1 BGN = 197.3395 HUF 1 HUF = 0.0051 BGN
16 1 2026 1 BGN = 197.5056 HUF 1 HUF = 0.0051 BGN
17 1 2026 1 BGN = 197.755 HUF 1 HUF = 0.0051 BGN
18 1 2026 1 BGN = 197.755 HUF 1 HUF = 0.0051 BGN
19 1 2026 1 BGN = 197.6947 HUF 1 HUF = 0.0051 BGN
20 1 2026 1 BGN = 195.8883 HUF 1 HUF = 0.0051 BGN
21 1 2026 1 BGN = 195.751 HUF 1 HUF = 0.0051 BGN
22 1 2026 1 BGN = 194.7156 HUF 1 HUF = 0.0051 BGN
23 1 2026 1 BGN = 193.9304 HUF 1 HUF = 0.0052 BGN
24 1 2026 1 BGN = 192.4235 HUF 1 HUF = 0.0052 BGN
25 1 2026 1 BGN = 192.4235 HUF 1 HUF = 0.0052 BGN
26 1 2026 1 BGN = 191.9583 HUF 1 HUF = 0.0052 BGN
27 1 2026 1 BGN = 190.5988 HUF 1 HUF = 0.0052 BGN
28 1 2026 1 BGN = 189.2103 HUF 1 HUF = 0.0053 BGN
29 1 2026 1 BGN = 189.8102 HUF 1 HUF = 0.0053 BGN
30 1 2026 1 BGN = 190.233 HUF 1 HUF = 0.0053 BGN
31 1 2026 1 BGN = 191.5542 HUF 1 HUF = 0.0052 BGN

Feb 2026

日付BGN-HUFHUF-BGN
01 2 2026 1 BGN = 191.5542 HUF 1 HUF = 0.0052 BGN
02 2 2026 1 BGN = 191.475 HUF 1 HUF = 0.0052 BGN
03 2 2026 1 BGN = 192.1793 HUF 1 HUF = 0.0052 BGN
04 2 2026 1 BGN = 191.6153 HUF 1 HUF = 0.0052 BGN
05 2 2026 1 BGN = 191.6799 HUF 1 HUF = 0.0052 BGN
06 2 2026 1 BGN = 190.7489 HUF 1 HUF = 0.0052 BGN
07 2 2026 1 BGN = 190.3713 HUF 1 HUF = 0.0053 BGN
08 2 2026 1 BGN = 190.3713 HUF 1 HUF = 0.0053 BGN
09 2 2026 1 BGN = 189.0756 HUF 1 HUF = 0.0053 BGN
10 2 2026 1 BGN = 189.2808 HUF 1 HUF = 0.0053 BGN
11 2 2026 1 BGN = 189.557 HUF 1 HUF = 0.0053 BGN
12 2 2026 1 BGN = 190.5852 HUF 1 HUF = 0.0052 BGN
13 2 2026 1 BGN = 193.7366 HUF 1 HUF = 0.0052 BGN
14 2 2026 1 BGN = 193.8707 HUF 1 HUF = 0.0052 BGN
15 2 2026 1 BGN = 193.8707 HUF 1 HUF = 0.0052 BGN
16 2 2026 1 BGN = 193.1695 HUF 1 HUF = 0.0052 BGN
17 2 2026 1 BGN = 194.0496 HUF 1 HUF = 0.0052 BGN
18 2 2026 1 BGN = 193.9758 HUF 1 HUF = 0.0052 BGN
19 2 2026 1 BGN = 195.5735 HUF 1 HUF = 0.0051 BGN
20 2 2026 1 BGN = 195.8788 HUF 1 HUF = 0.0051 BGN
21 2 2026 1 BGN = 196.0646 HUF 1 HUF = 0.0051 BGN
22 2 2026 1 BGN = 196.0646 HUF 1 HUF = 0.0051 BGN
23 2 2026 1 BGN = 195.6734 HUF 1 HUF = 0.0051 BGN
24 2 2026 1 BGN = 195.5317 HUF 1 HUF = 0.0051 BGN
25 2 2026 1 BGN = 193.7282 HUF 1 HUF = 0.0052 BGN
26 2 2026 1 BGN = 192.7702 HUF 1 HUF = 0.0052 BGN
27 2 2026 1 BGN = 193.6993 HUF 1 HUF = 0.0052 BGN
28 2 2026 1 BGN = 193.5734 HUF 1 HUF = 0.0052 BGN

Mar 2026

日付BGN-HUFHUF-BGN
01 3 2026 1 BGN = 193.5734 HUF 1 HUF = 0.0052 BGN
02 3 2026 1 BGN = 196.8454 HUF 1 HUF = 0.0051 BGN
03 3 2026 1 BGN = 202.4327 HUF 1 HUF = 0.0049 BGN
04 3 2026 1 BGN = 200.6074 HUF 1 HUF = 0.005 BGN
05 3 2026 1 BGN = 202.2462 HUF 1 HUF = 0.0049 BGN
06 3 2026 1 BGN = 206.4006 HUF 1 HUF = 0.0048 BGN
07 3 2026 1 BGN = 205.0261 HUF 1 HUF = 0.0049 BGN
08 3 2026 1 BGN = 205.0261 HUF 1 HUF = 0.0049 BGN
09 3 2026 1 BGN = 207.8234 HUF 1 HUF = 0.0048 BGN
10 3 2026 1 BGN = 201.3184 HUF 1 HUF = 0.005 BGN
11 3 2026 1 BGN = 202.8812 HUF 1 HUF = 0.0049 BGN
12 3 2026 1 BGN = 204.2044 HUF 1 HUF = 0.0049 BGN
13 3 2026 1 BGN = 200.5619 HUF 1 HUF = 0.005 BGN
14 3 2026 1 BGN = 201.0991 HUF 1 HUF = 0.005 BGN
15 3 2026 1 BGN = 201.0991 HUF 1 HUF = 0.005 BGN
16 3 2026 1 BGN = 198.8137 HUF 1 HUF = 0.005 BGN
17 3 2026 1 BGN = 197.9186 HUF 1 HUF = 0.0051 BGN
18 3 2026 1 BGN = 198.7797 HUF 1 HUF = 0.005 BGN
19 3 2026 1 BGN = 200.8543 HUF 1 HUF = 0.005 BGN
20 3 2026 1 BGN = 198.1128 HUF 1 HUF = 0.005 BGN
21 3 2026 1 BGN = 198.7238 HUF 1 HUF = 0.005 BGN
22 3 2026 1 BGN = 198.7238 HUF 1 HUF = 0.005 BGN
23 3 2026 1 BGN = 197.3771 HUF 1 HUF = 0.0051 BGN
24 3 2026 1 BGN = 196.9793 HUF 1 HUF = 0.0051 BGN
25 3 2026 1 BGN = 196.308 HUF 1 HUF = 0.0051 BGN
26 3 2026 1 BGN = 197.1513 HUF 1 HUF = 0.0051 BGN
27 3 2026 1 BGN = 198.0231 HUF 1 HUF = 0.005 BGN
28 3 2026 1 BGN = 197.7526 HUF 1 HUF = 0.0051 BGN
29 3 2026 1 BGN = 197.7526 HUF 1 HUF = 0.0051 BGN
30 3 2026 1 BGN = 198.2778 HUF 1 HUF = 0.005 BGN
31 3 2026 1 BGN = 195.7587 HUF 1 HUF = 0.0051 BGN

Apr 2026

日付BGN-HUFHUF-BGN
01 4 2026 1 BGN = 192.581 HUF 1 HUF = 0.0052 BGN
02 4 2026 1 BGN = 195.0239 HUF 1 HUF = 0.0051 BGN
03 4 2026 1 BGN = 195.166 HUF 1 HUF = 0.0051 BGN
04 4 2026 1 BGN = 195.3598 HUF 1 HUF = 0.0051 BGN
05 4 2026 1 BGN = 195.3598 HUF 1 HUF = 0.0051 BGN
06 4 2026 1 BGN = 193.5206 HUF 1 HUF = 0.0052 BGN
07 4 2026 1 BGN = 193.073 HUF 1 HUF = 0.0052 BGN
08 4 2026 1 BGN = 188.1406 HUF 1 HUF = 0.0053 BGN
13 4 2026 1 BGN = 187.4811 HUF 1 HUF = 0.0053 BGN
14 4 2026 1 BGN = 184.6712 HUF 1 HUF = 0.0054 BGN
15 4 2026 1 BGN = 185.5483 HUF 1 HUF = 0.0054 BGN
16 4 2026 1 BGN = 185.5039 HUF 1 HUF = 0.0054 BGN
17 4 2026 1 BGN = 184.5055 HUF 1 HUF = 0.0054 BGN
18 4 2026 1 BGN = 184.2275 HUF 1 HUF = 0.0054 BGN
19 4 2026 1 BGN = 184.2275 HUF 1 HUF = 0.0054 BGN
20 4 2026 1 BGN = 184.1375 HUF 1 HUF = 0.0054 BGN
21 4 2026 1 BGN = 184.5204 HUF 1 HUF = 0.0054 BGN
22 4 2026 1 BGN = 186.4403 HUF 1 HUF = 0.0054 BGN
23 4 2026 1 BGN = 186.9068 HUF 1 HUF = 0.0054 BGN
24 4 2026 1 BGN = 186.8112 HUF 1 HUF = 0.0054 BGN
25 4 2026 1 BGN = 186.7514 HUF 1 HUF = 0.0054 BGN

BGN-HUFおよびHUF-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats