currencystats247.com

CurrencyStats247 > 為替レート > BGN-HUFおよびHUF-BGNの為替レート - 2025年

BGN-HUFおよびHUF-BGNの為替レート - 2025年

BGN-HUFおよびHUF-BGNの為替レート

下から2025年のBGN-HUFおよびHUF-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 207.28 HUF
1 HUF = 0.0048 BGN

Jan 2025

日付BGN-HUFHUF-BGN
01 1 2025 1 BGN = 210.106 HUF 1 HUF = 0.0048 BGN
02 1 2025 1 BGN = 211.0848 HUF 1 HUF = 0.0047 BGN
03 1 2025 1 BGN = 211.8913 HUF 1 HUF = 0.0047 BGN
04 1 2025 1 BGN = 212.2843 HUF 1 HUF = 0.0047 BGN
05 1 2025 1 BGN = 212.2843 HUF 1 HUF = 0.0047 BGN
06 1 2025 1 BGN = 212.01 HUF 1 HUF = 0.0047 BGN
07 1 2025 1 BGN = 213.1618 HUF 1 HUF = 0.0047 BGN
08 1 2025 1 BGN = 213.198 HUF 1 HUF = 0.0047 BGN
09 1 2025 1 BGN = 211.5879 HUF 1 HUF = 0.0047 BGN
10 1 2025 1 BGN = 211.4624 HUF 1 HUF = 0.0047 BGN
11 1 2025 1 BGN = 211.531 HUF 1 HUF = 0.0047 BGN
12 1 2025 1 BGN = 211.531 HUF 1 HUF = 0.0047 BGN
13 1 2025 1 BGN = 211.4081 HUF 1 HUF = 0.0047 BGN
14 1 2025 1 BGN = 210.8088 HUF 1 HUF = 0.0047 BGN
15 1 2025 1 BGN = 209.7982 HUF 1 HUF = 0.0048 BGN
16 1 2025 1 BGN = 210.8119 HUF 1 HUF = 0.0047 BGN
17 1 2025 1 BGN = 211.0359 HUF 1 HUF = 0.0047 BGN
18 1 2025 1 BGN = 211.8765 HUF 1 HUF = 0.0047 BGN
19 1 2025 1 BGN = 211.153 HUF 1 HUF = 0.0047 BGN
20 1 2025 1 BGN = 210.2254 HUF 1 HUF = 0.0048 BGN
21 1 2025 1 BGN = 210.0888 HUF 1 HUF = 0.0048 BGN
22 1 2025 1 BGN = 210.4047 HUF 1 HUF = 0.0048 BGN
23 1 2025 1 BGN = 209.5188 HUF 1 HUF = 0.0048 BGN
24 1 2025 1 BGN = 209.2785 HUF 1 HUF = 0.0048 BGN
25 1 2025 1 BGN = 208.8371 HUF 1 HUF = 0.0048 BGN
26 1 2025 1 BGN = 208.8371 HUF 1 HUF = 0.0048 BGN
27 1 2025 1 BGN = 208.792 HUF 1 HUF = 0.0048 BGN
28 1 2025 1 BGN = 208.4661 HUF 1 HUF = 0.0048 BGN
29 1 2025 1 BGN = 208.7008 HUF 1 HUF = 0.0048 BGN
30 1 2025 1 BGN = 208.2462 HUF 1 HUF = 0.0048 BGN
31 1 2025 1 BGN = 208.4389 HUF 1 HUF = 0.0048 BGN

Feb 2025

日付BGN-HUFHUF-BGN
01 2 2025 1 BGN = 208.6247 HUF 1 HUF = 0.0048 BGN
02 2 2025 1 BGN = 208.5319 HUF 1 HUF = 0.0048 BGN
03 2 2025 1 BGN = 208.5174 HUF 1 HUF = 0.0048 BGN
04 2 2025 1 BGN = 208.1284 HUF 1 HUF = 0.0048 BGN
05 2 2025 1 BGN = 207.5228 HUF 1 HUF = 0.0048 BGN
06 2 2025 1 BGN = 207.8051 HUF 1 HUF = 0.0048 BGN
07 2 2025 1 BGN = 207.4334 HUF 1 HUF = 0.0048 BGN
08 2 2025 1 BGN = 207.3338 HUF 1 HUF = 0.0048 BGN
09 2 2025 1 BGN = 207.664 HUF 1 HUF = 0.0048 BGN
10 2 2025 1 BGN = 206.7833 HUF 1 HUF = 0.0048 BGN
11 2 2025 1 BGN = 206.1563 HUF 1 HUF = 0.0049 BGN
12 2 2025 1 BGN = 205.7428 HUF 1 HUF = 0.0049 BGN
13 2 2025 1 BGN = 206.4312 HUF 1 HUF = 0.0048 BGN
14 2 2025 1 BGN = 205.7795 HUF 1 HUF = 0.0049 BGN
15 2 2025 1 BGN = 205.6886 HUF 1 HUF = 0.0049 BGN
16 2 2025 1 BGN = 205.6977 HUF 1 HUF = 0.0049 BGN
17 2 2025 1 BGN = 205.4284 HUF 1 HUF = 0.0049 BGN
18 2 2025 1 BGN = 205.5148 HUF 1 HUF = 0.0049 BGN
19 2 2025 1 BGN = 205.8042 HUF 1 HUF = 0.0049 BGN
20 2 2025 1 BGN = 206.5083 HUF 1 HUF = 0.0048 BGN
21 2 2025 1 BGN = 207.0611 HUF 1 HUF = 0.0048 BGN
22 2 2025 1 BGN = 206.2227 HUF 1 HUF = 0.0048 BGN
23 2 2025 1 BGN = 205.9681 HUF 1 HUF = 0.0049 BGN
24 2 2025 1 BGN = 205.6605 HUF 1 HUF = 0.0049 BGN
25 2 2025 1 BGN = 204.8878 HUF 1 HUF = 0.0049 BGN
26 2 2025 1 BGN = 204.8746 HUF 1 HUF = 0.0049 BGN
27 2 2025 1 BGN = 203.8723 HUF 1 HUF = 0.0049 BGN
28 2 2025 1 BGN = 204.5906 HUF 1 HUF = 0.0049 BGN

Mar 2025

日付BGN-HUFHUF-BGN
01 3 2025 1 BGN = 206.2506 HUF 1 HUF = 0.0048 BGN
02 3 2025 1 BGN = 206.3166 HUF 1 HUF = 0.0048 BGN
03 3 2025 1 BGN = 207.8702 HUF 1 HUF = 0.0048 BGN
04 3 2025 1 BGN = 203.3929 HUF 1 HUF = 0.0049 BGN
05 3 2025 1 BGN = 203.7205 HUF 1 HUF = 0.0049 BGN
06 3 2025 1 BGN = 204.9822 HUF 1 HUF = 0.0049 BGN
07 3 2025 1 BGN = 204.1666 HUF 1 HUF = 0.0049 BGN
08 3 2025 1 BGN = 203.3028 HUF 1 HUF = 0.0049 BGN
09 3 2025 1 BGN = 203.7981 HUF 1 HUF = 0.0049 BGN
10 3 2025 1 BGN = 203.5682 HUF 1 HUF = 0.0049 BGN
11 3 2025 1 BGN = 205.6525 HUF 1 HUF = 0.0049 BGN
12 3 2025 1 BGN = 204.7189 HUF 1 HUF = 0.0049 BGN
13 3 2025 1 BGN = 204.8042 HUF 1 HUF = 0.0049 BGN
14 3 2025 1 BGN = 204.4918 HUF 1 HUF = 0.0049 BGN
15 3 2025 1 BGN = 204.9744 HUF 1 HUF = 0.0049 BGN
16 3 2025 1 BGN = 204.8453 HUF 1 HUF = 0.0049 BGN
17 3 2025 1 BGN = 204.2254 HUF 1 HUF = 0.0049 BGN
18 3 2025 1 BGN = 203.5952 HUF 1 HUF = 0.0049 BGN
19 3 2025 1 BGN = 202.8494 HUF 1 HUF = 0.0049 BGN
20 3 2025 1 BGN = 203.0735 HUF 1 HUF = 0.0049 BGN
21 3 2025 1 BGN = 204.0105 HUF 1 HUF = 0.0049 BGN
22 3 2025 1 BGN = 204.3691 HUF 1 HUF = 0.0049 BGN
23 3 2025 1 BGN = 203.2174 HUF 1 HUF = 0.0049 BGN
24 3 2025 1 BGN = 203.695 HUF 1 HUF = 0.0049 BGN
25 3 2025 1 BGN = 204.0158 HUF 1 HUF = 0.0049 BGN
26 3 2025 1 BGN = 205.0255 HUF 1 HUF = 0.0049 BGN
27 3 2025 1 BGN = 204.8574 HUF 1 HUF = 0.0049 BGN
28 3 2025 1 BGN = 205.9595 HUF 1 HUF = 0.0049 BGN
29 3 2025 1 BGN = 207.1738 HUF 1 HUF = 0.0048 BGN
30 3 2025 1 BGN = 205.5496 HUF 1 HUF = 0.0049 BGN
31 3 2025 1 BGN = 205.7268 HUF 1 HUF = 0.0049 BGN

Apr 2025

日付BGN-HUFHUF-BGN
01 4 2025 1 BGN = 205.3226 HUF 1 HUF = 0.0049 BGN
02 4 2025 1 BGN = 204.8436 HUF 1 HUF = 0.0049 BGN
03 4 2025 1 BGN = 208.6714 HUF 1 HUF = 0.0048 BGN
04 4 2025 1 BGN = 206.3792 HUF 1 HUF = 0.0048 BGN
05 4 2025 1 BGN = 207.5665 HUF 1 HUF = 0.0048 BGN
06 4 2025 1 BGN = 207.3531 HUF 1 HUF = 0.0048 BGN
07 4 2025 1 BGN = 208.5817 HUF 1 HUF = 0.0048 BGN
08 4 2025 1 BGN = 208.8521 HUF 1 HUF = 0.0048 BGN
09 4 2025 1 BGN = 208.9729 HUF 1 HUF = 0.0048 BGN
10 4 2025 1 BGN = 209.8154 HUF 1 HUF = 0.0048 BGN
11 4 2025 1 BGN = 211.4532 HUF 1 HUF = 0.0047 BGN
12 4 2025 1 BGN = 209.0277 HUF 1 HUF = 0.0048 BGN
13 4 2025 1 BGN = 209.0016 HUF 1 HUF = 0.0048 BGN
14 4 2025 1 BGN = 210.3474 HUF 1 HUF = 0.0048 BGN
15 4 2025 1 BGN = 209.0924 HUF 1 HUF = 0.0048 BGN
16 4 2025 1 BGN = 210.071 HUF 1 HUF = 0.0048 BGN
17 4 2025 1 BGN = 208.6257 HUF 1 HUF = 0.0048 BGN
18 4 2025 1 BGN = 208.5888 HUF 1 HUF = 0.0048 BGN
19 4 2025 1 BGN = 208.5889 HUF 1 HUF = 0.0048 BGN
20 4 2025 1 BGN = 208.5889 HUF 1 HUF = 0.0048 BGN
21 4 2025 1 BGN = 208.5888 HUF 1 HUF = 0.0048 BGN
22 4 2025 1 BGN = 209.5023 HUF 1 HUF = 0.0048 BGN
23 4 2025 1 BGN = 208.9807 HUF 1 HUF = 0.0048 BGN
24 4 2025 1 BGN = 208.3842 HUF 1 HUF = 0.0048 BGN
25 4 2025 1 BGN = 207.7748 HUF 1 HUF = 0.0048 BGN
26 4 2025 1 BGN = 207.4942 HUF 1 HUF = 0.0048 BGN
27 4 2025 1 BGN = 207.4942 HUF 1 HUF = 0.0048 BGN
28 4 2025 1 BGN = 206.8139 HUF 1 HUF = 0.0048 BGN
29 4 2025 1 BGN = 206.8071 HUF 1 HUF = 0.0048 BGN
30 4 2025 1 BGN = 206.6768 HUF 1 HUF = 0.0048 BGN

May 2025

日付BGN-HUFHUF-BGN
01 5 2025 1 BGN = 206.4693 HUF 1 HUF = 0.0048 BGN
02 5 2025 1 BGN = 206.5915 HUF 1 HUF = 0.0048 BGN
03 5 2025 1 BGN = 206.9065 HUF 1 HUF = 0.0048 BGN
04 5 2025 1 BGN = 206.9072 HUF 1 HUF = 0.0048 BGN
05 5 2025 1 BGN = 206.7501 HUF 1 HUF = 0.0048 BGN
06 5 2025 1 BGN = 206.9285 HUF 1 HUF = 0.0048 BGN
07 5 2025 1 BGN = 206.6394 HUF 1 HUF = 0.0048 BGN
08 5 2025 1 BGN = 207.3443 HUF 1 HUF = 0.0048 BGN
09 5 2025 1 BGN = 206.8638 HUF 1 HUF = 0.0048 BGN
10 5 2025 1 BGN = 206.7097 HUF 1 HUF = 0.0048 BGN
11 5 2025 1 BGN = 206.671 HUF 1 HUF = 0.0048 BGN
12 5 2025 1 BGN = 207.2526 HUF 1 HUF = 0.0048 BGN
13 5 2025 1 BGN = 206.8728 HUF 1 HUF = 0.0048 BGN
14 5 2025 1 BGN = 206.5387 HUF 1 HUF = 0.0048 BGN
15 5 2025 1 BGN = 206.4273 HUF 1 HUF = 0.0048 BGN
16 5 2025 1 BGN = 205.9068 HUF 1 HUF = 0.0049 BGN
17 5 2025 1 BGN = 205.6675 HUF 1 HUF = 0.0049 BGN
18 5 2025 1 BGN = 205.6675 HUF 1 HUF = 0.0049 BGN
19 5 2025 1 BGN = 205.9544 HUF 1 HUF = 0.0049 BGN
20 5 2025 1 BGN = 205.8954 HUF 1 HUF = 0.0049 BGN
21 5 2025 1 BGN = 205.7147 HUF 1 HUF = 0.0049 BGN
22 5 2025 1 BGN = 206.0027 HUF 1 HUF = 0.0049 BGN
23 5 2025 1 BGN = 205.7703 HUF 1 HUF = 0.0049 BGN
24 5 2025 1 BGN = 206.3666 HUF 1 HUF = 0.0048 BGN
25 5 2025 1 BGN = 206.3666 HUF 1 HUF = 0.0048 BGN
26 5 2025 1 BGN = 206.2754 HUF 1 HUF = 0.0048 BGN
27 5 2025 1 BGN = 206.6255 HUF 1 HUF = 0.0048 BGN
28 5 2025 1 BGN = 206.425 HUF 1 HUF = 0.0048 BGN
29 5 2025 1 BGN = 206.7132 HUF 1 HUF = 0.0048 BGN
30 5 2025 1 BGN = 206.1785 HUF 1 HUF = 0.0049 BGN
31 5 2025 1 BGN = 206.5024 HUF 1 HUF = 0.0048 BGN

Jun 2025

日付BGN-HUFHUF-BGN
01 6 2025 1 BGN = 206.4969 HUF 1 HUF = 0.0048 BGN
02 6 2025 1 BGN = 205.7928 HUF 1 HUF = 0.0049 BGN
03 6 2025 1 BGN = 206.6998 HUF 1 HUF = 0.0048 BGN
04 6 2025 1 BGN = 206.1802 HUF 1 HUF = 0.0049 BGN
05 6 2025 1 BGN = 206.2531 HUF 1 HUF = 0.0048 BGN
06 6 2025 1 BGN = 206.0004 HUF 1 HUF = 0.0049 BGN

BGN-HUFおよびHUF-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats