currencystats247.com

CurrencyStats247 > 為替レート > BGN-HTGおよびHTG-BGNの為替レート - 2026年

BGN-HTGおよびHTG-BGNの為替レート - 2026年

BGN-HTGおよびHTG-BGNの為替レート

下から2026年のBGN-HTGおよびHTG-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 78.657 HTG
1 HTG = 0.0127 BGN

Jan 2026

日付BGN-HTGHTG-BGN
01 1 2026 1 BGN = 78.5797 HTG 1 HTG = 0.0127 BGN
02 1 2026 1 BGN = 78.5102 HTG 1 HTG = 0.0127 BGN
03 1 2026 1 BGN = 78.4757 HTG 1 HTG = 0.0127 BGN
04 1 2026 1 BGN = 78.4757 HTG 1 HTG = 0.0127 BGN
05 1 2026 1 BGN = 78.5312 HTG 1 HTG = 0.0127 BGN
06 1 2026 1 BGN = 78.5058 HTG 1 HTG = 0.0127 BGN
07 1 2026 1 BGN = 78.6106 HTG 1 HTG = 0.0127 BGN
08 1 2026 1 BGN = 78.6061 HTG 1 HTG = 0.0127 BGN
09 1 2026 1 BGN = 78.5974 HTG 1 HTG = 0.0127 BGN
10 1 2026 1 BGN = 78.5974 HTG 1 HTG = 0.0127 BGN
11 1 2026 1 BGN = 78.646 HTG 1 HTG = 0.0127 BGN
12 1 2026 1 BGN = 78.4932 HTG 1 HTG = 0.0127 BGN
13 1 2026 1 BGN = 78.065 HTG 1 HTG = 0.0128 BGN
14 1 2026 1 BGN = 77.9317 HTG 1 HTG = 0.0128 BGN
15 1 2026 1 BGN = 78.0016 HTG 1 HTG = 0.0128 BGN
16 1 2026 1 BGN = 77.9953 HTG 1 HTG = 0.0128 BGN
17 1 2026 1 BGN = 78.0968 HTG 1 HTG = 0.0128 BGN
18 1 2026 1 BGN = 78.0968 HTG 1 HTG = 0.0128 BGN
19 1 2026 1 BGN = 77.9505 HTG 1 HTG = 0.0128 BGN
20 1 2026 1 BGN = 77.9149 HTG 1 HTG = 0.0128 BGN
21 1 2026 1 BGN = 77.9232 HTG 1 HTG = 0.0128 BGN
22 1 2026 1 BGN = 77.9867 HTG 1 HTG = 0.0128 BGN
23 1 2026 1 BGN = 78.0861 HTG 1 HTG = 0.0128 BGN
24 1 2026 1 BGN = 77.4953 HTG 1 HTG = 0.0129 BGN
25 1 2026 1 BGN = 77.4953 HTG 1 HTG = 0.0129 BGN
26 1 2026 1 BGN = 78.0473 HTG 1 HTG = 0.0128 BGN
27 1 2026 1 BGN = 77.993 HTG 1 HTG = 0.0128 BGN
28 1 2026 1 BGN = 77.9408 HTG 1 HTG = 0.0128 BGN
29 1 2026 1 BGN = 78.0229 HTG 1 HTG = 0.0128 BGN
30 1 2026 1 BGN = 77.9408 HTG 1 HTG = 0.0128 BGN
31 1 2026 1 BGN = 78.5331 HTG 1 HTG = 0.0127 BGN

Feb 2026

日付BGN-HTGHTG-BGN
01 2 2026 1 BGN = 78.551 HTG 1 HTG = 0.0127 BGN
02 2 2026 1 BGN = 78.1247 HTG 1 HTG = 0.0128 BGN
03 2 2026 1 BGN = 78.0695 HTG 1 HTG = 0.0128 BGN
04 2 2026 1 BGN = 78.008 HTG 1 HTG = 0.0128 BGN
05 2 2026 1 BGN = 78.1397 HTG 1 HTG = 0.0128 BGN
06 2 2026 1 BGN = 78.0079 HTG 1 HTG = 0.0128 BGN
07 2 2026 1 BGN = 77.7784 HTG 1 HTG = 0.0129 BGN
08 2 2026 1 BGN = 77.7784 HTG 1 HTG = 0.0129 BGN
09 2 2026 1 BGN = 78.0388 HTG 1 HTG = 0.0128 BGN
10 2 2026 1 BGN = 78.086 HTG 1 HTG = 0.0128 BGN
11 2 2026 1 BGN = 78.0571 HTG 1 HTG = 0.0128 BGN
12 2 2026 1 BGN = 77.9919 HTG 1 HTG = 0.0128 BGN
13 2 2026 1 BGN = 79.4982 HTG 1 HTG = 0.0126 BGN
14 2 2026 1 BGN = 79.4988 HTG 1 HTG = 0.0126 BGN
15 2 2026 1 BGN = 79.4988 HTG 1 HTG = 0.0126 BGN
16 2 2026 1 BGN = 79.4635 HTG 1 HTG = 0.0126 BGN
17 2 2026 1 BGN = 79.5387 HTG 1 HTG = 0.0126 BGN
18 2 2026 1 BGN = 79.5281 HTG 1 HTG = 0.0126 BGN
19 2 2026 1 BGN = 79.5971 HTG 1 HTG = 0.0126 BGN
20 2 2026 1 BGN = 79.5661 HTG 1 HTG = 0.0126 BGN
21 2 2026 1 BGN = 79.3762 HTG 1 HTG = 0.0126 BGN
22 2 2026 1 BGN = 79.3762 HTG 1 HTG = 0.0126 BGN
23 2 2026 1 BGN = 79.455 HTG 1 HTG = 0.0126 BGN
24 2 2026 1 BGN = 79.6763 HTG 1 HTG = 0.0126 BGN
25 2 2026 1 BGN = 79.6034 HTG 1 HTG = 0.0126 BGN
26 2 2026 1 BGN = 79.5832 HTG 1 HTG = 0.0126 BGN
27 2 2026 1 BGN = 79.5187 HTG 1 HTG = 0.0126 BGN
28 2 2026 1 BGN = 79.4276 HTG 1 HTG = 0.0126 BGN

Mar 2026

日付BGN-HTGHTG-BGN
01 3 2026 1 BGN = 79.4276 HTG 1 HTG = 0.0126 BGN
02 3 2026 1 BGN = 79.5771 HTG 1 HTG = 0.0126 BGN
03 3 2026 1 BGN = 79.6038 HTG 1 HTG = 0.0126 BGN
04 3 2026 1 BGN = 79.5108 HTG 1 HTG = 0.0126 BGN
05 3 2026 1 BGN = 79.5657 HTG 1 HTG = 0.0126 BGN
06 3 2026 1 BGN = 79.6349 HTG 1 HTG = 0.0126 BGN
07 3 2026 1 BGN = 79.1988 HTG 1 HTG = 0.0126 BGN
08 3 2026 1 BGN = 79.1988 HTG 1 HTG = 0.0126 BGN
09 3 2026 1 BGN = 79.5166 HTG 1 HTG = 0.0126 BGN
10 3 2026 1 BGN = 79.5166 HTG 1 HTG = 0.0126 BGN

BGN-HTGおよびHTG-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats