currencystats247.com

CurrencyStats247 > 為替レート > BGN-HTGおよびHTG-BGNの為替レート - 2025年

BGN-HTGおよびHTG-BGNの為替レート - 2025年

BGN-HTGおよびHTG-BGNの為替レート

下から2025年のBGN-HTGおよびHTG-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 72.5002 HTG
1 HTG = 0.0138 BGN

Jan 2025

日付BGN-HTGHTG-BGN
01 1 2025 1 BGN = 69.4135 HTG 1 HTG = 0.0144 BGN
02 1 2025 1 BGN = 68.9614 HTG 1 HTG = 0.0145 BGN
03 1 2025 1 BGN = 68.7469 HTG 1 HTG = 0.0145 BGN
04 1 2025 1 BGN = 68.6531 HTG 1 HTG = 0.0146 BGN
05 1 2025 1 BGN = 68.6531 HTG 1 HTG = 0.0146 BGN
06 1 2025 1 BGN = 69.6296 HTG 1 HTG = 0.0144 BGN
07 1 2025 1 BGN = 69.5612 HTG 1 HTG = 0.0144 BGN
08 1 2025 1 BGN = 68.968 HTG 1 HTG = 0.0145 BGN
09 1 2025 1 BGN = 68.7474 HTG 1 HTG = 0.0145 BGN
10 1 2025 1 BGN = 68.8132 HTG 1 HTG = 0.0145 BGN
11 1 2025 1 BGN = 68.7929 HTG 1 HTG = 0.0145 BGN
12 1 2025 1 BGN = 68.7929 HTG 1 HTG = 0.0145 BGN
13 1 2025 1 BGN = 68.1038 HTG 1 HTG = 0.0147 BGN
14 1 2025 1 BGN = 68.5541 HTG 1 HTG = 0.0146 BGN
15 1 2025 1 BGN = 68.7677 HTG 1 HTG = 0.0145 BGN
16 1 2025 1 BGN = 68.7625 HTG 1 HTG = 0.0145 BGN
17 1 2025 1 BGN = 68.7828 HTG 1 HTG = 0.0145 BGN
18 1 2025 1 BGN = 68.7852 HTG 1 HTG = 0.0145 BGN
19 1 2025 1 BGN = 68.5457 HTG 1 HTG = 0.0146 BGN
20 1 2025 1 BGN = 68.6391 HTG 1 HTG = 0.0146 BGN
21 1 2025 1 BGN = 69.0886 HTG 1 HTG = 0.0145 BGN
22 1 2025 1 BGN = 69.4065 HTG 1 HTG = 0.0144 BGN
23 1 2025 1 BGN = 69.6127 HTG 1 HTG = 0.0144 BGN
24 1 2025 1 BGN = 70.0672 HTG 1 HTG = 0.0143 BGN
25 1 2025 1 BGN = 70.0378 HTG 1 HTG = 0.0143 BGN
26 1 2025 1 BGN = 70.0378 HTG 1 HTG = 0.0143 BGN
27 1 2025 1 BGN = 70.1803 HTG 1 HTG = 0.0142 BGN
28 1 2025 1 BGN = 69.6204 HTG 1 HTG = 0.0144 BGN
29 1 2025 1 BGN = 69.5832 HTG 1 HTG = 0.0144 BGN
30 1 2025 1 BGN = 69.4749 HTG 1 HTG = 0.0144 BGN
31 1 2025 1 BGN = 69.3946 HTG 1 HTG = 0.0144 BGN

Feb 2025

日付BGN-HTGHTG-BGN
01 2 2025 1 BGN = 69.3152 HTG 1 HTG = 0.0144 BGN
02 2 2025 1 BGN = 69.3987 HTG 1 HTG = 0.0144 BGN
03 2 2025 1 BGN = 68.5432 HTG 1 HTG = 0.0146 BGN
04 2 2025 1 BGN = 69.0524 HTG 1 HTG = 0.0145 BGN
05 2 2025 1 BGN = 69.6723 HTG 1 HTG = 0.0144 BGN
06 2 2025 1 BGN = 69.382 HTG 1 HTG = 0.0144 BGN
07 2 2025 1 BGN = 69.484 HTG 1 HTG = 0.0144 BGN
08 2 2025 1 BGN = 69.4345 HTG 1 HTG = 0.0144 BGN
09 2 2025 1 BGN = 69.5451 HTG 1 HTG = 0.0144 BGN
10 2 2025 1 BGN = 69.1211 HTG 1 HTG = 0.0145 BGN
11 2 2025 1 BGN = 69.0913 HTG 1 HTG = 0.0145 BGN
12 2 2025 1 BGN = 69.4704 HTG 1 HTG = 0.0144 BGN
13 2 2025 1 BGN = 69.6249 HTG 1 HTG = 0.0144 BGN
14 2 2025 1 BGN = 70.0628 HTG 1 HTG = 0.0143 BGN
15 2 2025 1 BGN = 69.9887 HTG 1 HTG = 0.0143 BGN
16 2 2025 1 BGN = 69.9918 HTG 1 HTG = 0.0143 BGN
17 2 2025 1 BGN = 70.0834 HTG 1 HTG = 0.0143 BGN
18 2 2025 1 BGN = 70.0151 HTG 1 HTG = 0.0143 BGN
19 2 2025 1 BGN = 69.8665 HTG 1 HTG = 0.0143 BGN
20 2 2025 1 BGN = 69.8338 HTG 1 HTG = 0.0143 BGN
21 2 2025 1 BGN = 70.3393 HTG 1 HTG = 0.0142 BGN
22 2 2025 1 BGN = 70.2577 HTG 1 HTG = 0.0142 BGN
23 2 2025 1 BGN = 70.171 HTG 1 HTG = 0.0143 BGN
24 2 2025 1 BGN = 70.1895 HTG 1 HTG = 0.0142 BGN
25 2 2025 1 BGN = 70.7918 HTG 1 HTG = 0.0141 BGN
26 2 2025 1 BGN = 70.6936 HTG 1 HTG = 0.0141 BGN
27 2 2025 1 BGN = 70.0333 HTG 1 HTG = 0.0143 BGN
28 2 2025 1 BGN = 69.8169 HTG 1 HTG = 0.0143 BGN

Mar 2025

日付BGN-HTGHTG-BGN
01 3 2025 1 BGN = 69.6342 HTG 1 HTG = 0.0144 BGN
02 3 2025 1 BGN = 70.5722 HTG 1 HTG = 0.0142 BGN
03 3 2025 1 BGN = 70.8773 HTG 1 HTG = 0.0141 BGN
04 3 2025 1 BGN = 70.6118 HTG 1 HTG = 0.0142 BGN
05 3 2025 1 BGN = 71.69 HTG 1 HTG = 0.0139 BGN
06 3 2025 1 BGN = 72.5076 HTG 1 HTG = 0.0138 BGN
07 3 2025 1 BGN = 72.8939 HTG 1 HTG = 0.0137 BGN
08 3 2025 1 BGN = 72.7753 HTG 1 HTG = 0.0137 BGN
09 3 2025 1 BGN = 72.9218 HTG 1 HTG = 0.0137 BGN
10 3 2025 1 BGN = 73.7408 HTG 1 HTG = 0.0136 BGN
11 3 2025 1 BGN = 73.4708 HTG 1 HTG = 0.0136 BGN
12 3 2025 1 BGN = 73.2054 HTG 1 HTG = 0.0137 BGN
13 3 2025 1 BGN = 72.8406 HTG 1 HTG = 0.0137 BGN
14 3 2025 1 BGN = 72.9803 HTG 1 HTG = 0.0137 BGN
15 3 2025 1 BGN = 73.0698 HTG 1 HTG = 0.0137 BGN
16 3 2025 1 BGN = 74.3191 HTG 1 HTG = 0.0135 BGN
17 3 2025 1 BGN = 73.0896 HTG 1 HTG = 0.0137 BGN
18 3 2025 1 BGN = 73.3884 HTG 1 HTG = 0.0136 BGN
19 3 2025 1 BGN = 73.1258 HTG 1 HTG = 0.0137 BGN
20 3 2025 1 BGN = 72.869 HTG 1 HTG = 0.0137 BGN
21 3 2025 1 BGN = 72.804 HTG 1 HTG = 0.0137 BGN
22 3 2025 1 BGN = 72.7119 HTG 1 HTG = 0.0138 BGN
23 3 2025 1 BGN = 73.6181 HTG 1 HTG = 0.0136 BGN
24 3 2025 1 BGN = 73.8057 HTG 1 HTG = 0.0135 BGN
25 3 2025 1 BGN = 72.4683 HTG 1 HTG = 0.0138 BGN
26 3 2025 1 BGN = 72.3009 HTG 1 HTG = 0.0138 BGN
27 3 2025 1 BGN = 72.155 HTG 1 HTG = 0.0139 BGN
28 3 2025 1 BGN = 72.2301 HTG 1 HTG = 0.0138 BGN
29 3 2025 1 BGN = 73.0025 HTG 1 HTG = 0.0137 BGN
30 3 2025 1 BGN = 73.623 HTG 1 HTG = 0.0136 BGN
31 3 2025 1 BGN = 72.4999 HTG 1 HTG = 0.0138 BGN

Apr 2025

日付BGN-HTGHTG-BGN
01 4 2025 1 BGN = 72.15 HTG 1 HTG = 0.0139 BGN
02 4 2025 1 BGN = 72.303 HTG 1 HTG = 0.0138 BGN
03 4 2025 1 BGN = 73.753 HTG 1 HTG = 0.0136 BGN
04 4 2025 1 BGN = 73.5426 HTG 1 HTG = 0.0136 BGN
05 4 2025 1 BGN = 73.777 HTG 1 HTG = 0.0136 BGN
06 4 2025 1 BGN = 73.7012 HTG 1 HTG = 0.0136 BGN
07 4 2025 1 BGN = 73.4193 HTG 1 HTG = 0.0136 BGN
08 4 2025 1 BGN = 73.4962 HTG 1 HTG = 0.0136 BGN
09 4 2025 1 BGN = 73.7899 HTG 1 HTG = 0.0136 BGN
10 4 2025 1 BGN = 74.1842 HTG 1 HTG = 0.0135 BGN
11 4 2025 1 BGN = 76.178 HTG 1 HTG = 0.0131 BGN
12 4 2025 1 BGN = 75.6334 HTG 1 HTG = 0.0132 BGN
13 4 2025 1 BGN = 76.9303 HTG 1 HTG = 0.013 BGN
14 4 2025 1 BGN = 77.4749 HTG 1 HTG = 0.0129 BGN
15 4 2025 1 BGN = 75.9178 HTG 1 HTG = 0.0132 BGN
16 4 2025 1 BGN = 75.967 HTG 1 HTG = 0.0132 BGN
17 4 2025 1 BGN = 75.8397 HTG 1 HTG = 0.0132 BGN
18 4 2025 1 BGN = 75.7551 HTG 1 HTG = 0.0132 BGN
19 4 2025 1 BGN = 75.7551 HTG 1 HTG = 0.0132 BGN
20 4 2025 1 BGN = 75.7551 HTG 1 HTG = 0.0132 BGN
21 4 2025 1 BGN = 75.7551 HTG 1 HTG = 0.0132 BGN
22 4 2025 1 BGN = 76.9185 HTG 1 HTG = 0.013 BGN
23 4 2025 1 BGN = 76.1837 HTG 1 HTG = 0.0131 BGN
24 4 2025 1 BGN = 75.9653 HTG 1 HTG = 0.0132 BGN
25 4 2025 1 BGN = 75.7854 HTG 1 HTG = 0.0132 BGN
26 4 2025 1 BGN = 75.9024 HTG 1 HTG = 0.0132 BGN
27 4 2025 1 BGN = 75.9024 HTG 1 HTG = 0.0132 BGN
28 4 2025 1 BGN = 75.9768 HTG 1 HTG = 0.0132 BGN
29 4 2025 1 BGN = 76.1705 HTG 1 HTG = 0.0131 BGN
30 4 2025 1 BGN = 75.9769 HTG 1 HTG = 0.0132 BGN

May 2025

日付BGN-HTGHTG-BGN
01 5 2025 1 BGN = 75.9026 HTG 1 HTG = 0.0132 BGN
02 5 2025 1 BGN = 75.6734 HTG 1 HTG = 0.0132 BGN
03 5 2025 1 BGN = 75.6161 HTG 1 HTG = 0.0132 BGN
04 5 2025 1 BGN = 75.6164 HTG 1 HTG = 0.0132 BGN
05 5 2025 1 BGN = 75.6793 HTG 1 HTG = 0.0132 BGN
06 5 2025 1 BGN = 75.6328 HTG 1 HTG = 0.0132 BGN
07 5 2025 1 BGN = 75.9498 HTG 1 HTG = 0.0132 BGN
08 5 2025 1 BGN = 75.4886 HTG 1 HTG = 0.0132 BGN
09 5 2025 1 BGN = 75.0622 HTG 1 HTG = 0.0133 BGN
10 5 2025 1 BGN = 75.1129 HTG 1 HTG = 0.0133 BGN
11 5 2025 1 BGN = 75.0718 HTG 1 HTG = 0.0133 BGN
12 5 2025 1 BGN = 73.9281 HTG 1 HTG = 0.0135 BGN
13 5 2025 1 BGN = 74.2231 HTG 1 HTG = 0.0135 BGN
14 5 2025 1 BGN = 75.1275 HTG 1 HTG = 0.0133 BGN
15 5 2025 1 BGN = 74.8816 HTG 1 HTG = 0.0134 BGN
16 5 2025 1 BGN = 74.8811 HTG 1 HTG = 0.0134 BGN
17 5 2025 1 BGN = 74.8128 HTG 1 HTG = 0.0134 BGN
18 5 2025 1 BGN = 74.8128 HTG 1 HTG = 0.0134 BGN
19 5 2025 1 BGN = 75.4511 HTG 1 HTG = 0.0133 BGN
20 5 2025 1 BGN = 75.2247 HTG 1 HTG = 0.0133 BGN
21 5 2025 1 BGN = 75.8163 HTG 1 HTG = 0.0132 BGN
22 5 2025 1 BGN = 75.4906 HTG 1 HTG = 0.0132 BGN
23 5 2025 1 BGN = 75.9118 HTG 1 HTG = 0.0132 BGN
24 5 2025 1 BGN = 75.881 HTG 1 HTG = 0.0132 BGN
25 5 2025 1 BGN = 75.881 HTG 1 HTG = 0.0132 BGN
26 5 2025 1 BGN = 76.0235 HTG 1 HTG = 0.0132 BGN
27 5 2025 1 BGN = 75.774 HTG 1 HTG = 0.0132 BGN
28 5 2025 1 BGN = 75.8684 HTG 1 HTG = 0.0132 BGN
29 5 2025 1 BGN = 75.4117 HTG 1 HTG = 0.0133 BGN
30 5 2025 1 BGN = 75.7169 HTG 1 HTG = 0.0132 BGN
31 5 2025 1 BGN = 75.8539 HTG 1 HTG = 0.0132 BGN

Jun 2025

日付BGN-HTGHTG-BGN
01 6 2025 1 BGN = 75.7492 HTG 1 HTG = 0.0132 BGN
02 6 2025 1 BGN = 76.3182 HTG 1 HTG = 0.0131 BGN
03 6 2025 1 BGN = 76.4355 HTG 1 HTG = 0.0131 BGN
04 6 2025 1 BGN = 76.0893 HTG 1 HTG = 0.0131 BGN
05 6 2025 1 BGN = 76.4022 HTG 1 HTG = 0.0131 BGN
06 6 2025 1 BGN = 76.5782 HTG 1 HTG = 0.0131 BGN

BGN-HTGおよびHTG-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats