currencystats247.com

CurrencyStats247 > 為替レート > BGN-HRKおよびHRK-BGNの為替レート - 2025年

BGN-HRKおよびHRK-BGNの為替レート - 2025年

BGN-HRKおよびHRK-BGNの為替レート

下から2025年のBGN-HRKおよびHRK-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 3.8589 HRK
1 HRK = 0.2591 BGN

Jan 2025

日付BGN-HRKHRK-BGN
01 1 2025 1 BGN = 3.8126 HRK 1 HRK = 0.2623 BGN
02 1 2025 1 BGN = 3.7866 HRK 1 HRK = 0.2641 BGN
03 1 2025 1 BGN = 3.7742 HRK 1 HRK = 0.265 BGN
04 1 2025 1 BGN = 3.7761 HRK 1 HRK = 0.2648 BGN
05 1 2025 1 BGN = 3.7761 HRK 1 HRK = 0.2648 BGN
06 1 2025 1 BGN = 3.8204 HRK 1 HRK = 0.2618 BGN
07 1 2025 1 BGN = 3.8211 HRK 1 HRK = 0.2617 BGN
08 1 2025 1 BGN = 3.7877 HRK 1 HRK = 0.264 BGN
09 1 2025 1 BGN = 3.7774 HRK 1 HRK = 0.2647 BGN
10 1 2025 1 BGN = 3.7784 HRK 1 HRK = 0.2647 BGN
11 1 2025 1 BGN = 3.7606 HRK 1 HRK = 0.2659 BGN
12 1 2025 1 BGN = 3.7606 HRK 1 HRK = 0.2659 BGN
13 1 2025 1 BGN = 3.8525 HRK 1 HRK = 0.2596 BGN
14 1 2025 1 BGN = 3.8706 HRK 1 HRK = 0.2584 BGN
15 1 2025 1 BGN = 3.8861 HRK 1 HRK = 0.2573 BGN
16 1 2025 1 BGN = 3.8829 HRK 1 HRK = 0.2575 BGN
17 1 2025 1 BGN = 3.8871 HRK 1 HRK = 0.2573 BGN
18 1 2025 1 BGN = 3.8884 HRK 1 HRK = 0.2572 BGN
19 1 2025 1 BGN = 3.8749 HRK 1 HRK = 0.2581 BGN
20 1 2025 1 BGN = 3.8748 HRK 1 HRK = 0.2581 BGN
21 1 2025 1 BGN = 3.9057 HRK 1 HRK = 0.256 BGN
22 1 2025 1 BGN = 3.9448 HRK 1 HRK = 0.2535 BGN
23 1 2025 1 BGN = 3.9286 HRK 1 HRK = 0.2545 BGN
24 1 2025 1 BGN = 3.9571 HRK 1 HRK = 0.2527 BGN
25 1 2025 1 BGN = 3.9639 HRK 1 HRK = 0.2523 BGN
26 1 2025 1 BGN = 3.9639 HRK 1 HRK = 0.2523 BGN
27 1 2025 1 BGN = 3.9622 HRK 1 HRK = 0.2524 BGN
28 1 2025 1 BGN = 3.9286 HRK 1 HRK = 0.2545 BGN
29 1 2025 1 BGN = 3.9262 HRK 1 HRK = 0.2547 BGN
30 1 2025 1 BGN = 3.9225 HRK 1 HRK = 0.2549 BGN
31 1 2025 1 BGN = 3.9164 HRK 1 HRK = 0.2553 BGN

Feb 2025

日付BGN-HRKHRK-BGN
01 2 2025 1 BGN = 3.912 HRK 1 HRK = 0.2556 BGN
02 2 2025 1 BGN = 3.9102 HRK 1 HRK = 0.2557 BGN
03 2 2025 1 BGN = 3.8688 HRK 1 HRK = 0.2585 BGN
04 2 2025 1 BGN = 3.896 HRK 1 HRK = 0.2567 BGN
05 2 2025 1 BGN = 3.9293 HRK 1 HRK = 0.2545 BGN
06 2 2025 1 BGN = 3.9133 HRK 1 HRK = 0.2555 BGN
07 2 2025 1 BGN = 3.9175 HRK 1 HRK = 0.2553 BGN
08 2 2025 1 BGN = 3.8997 HRK 1 HRK = 0.2564 BGN
09 2 2025 1 BGN = 3.906 HRK 1 HRK = 0.256 BGN
10 2 2025 1 BGN = 3.8963 HRK 1 HRK = 0.2567 BGN
11 2 2025 1 BGN = 3.8939 HRK 1 HRK = 0.2568 BGN
12 2 2025 1 BGN = 3.9135 HRK 1 HRK = 0.2555 BGN
13 2 2025 1 BGN = 3.8583 HRK 1 HRK = 0.2592 BGN
14 2 2025 1 BGN = 3.8671 HRK 1 HRK = 0.2586 BGN
15 2 2025 1 BGN = 3.8759 HRK 1 HRK = 0.258 BGN
16 2 2025 1 BGN = 3.8761 HRK 1 HRK = 0.258 BGN
17 2 2025 1 BGN = 3.8725 HRK 1 HRK = 0.2582 BGN
18 2 2025 1 BGN = 3.8551 HRK 1 HRK = 0.2594 BGN
19 2 2025 1 BGN = 3.8532 HRK 1 HRK = 0.2595 BGN
20 2 2025 1 BGN = 3.8529 HRK 1 HRK = 0.2595 BGN
21 2 2025 1 BGN = 3.8578 HRK 1 HRK = 0.2592 BGN
22 2 2025 1 BGN = 3.8541 HRK 1 HRK = 0.2595 BGN
23 2 2025 1 BGN = 3.8494 HRK 1 HRK = 0.2598 BGN
24 2 2025 1 BGN = 3.8538 HRK 1 HRK = 0.2595 BGN
25 2 2025 1 BGN = 3.8432 HRK 1 HRK = 0.2602 BGN
26 2 2025 1 BGN = 3.852 HRK 1 HRK = 0.2596 BGN
27 2 2025 1 BGN = 3.8498 HRK 1 HRK = 0.2598 BGN
28 2 2025 1 BGN = 3.8486 HRK 1 HRK = 0.2598 BGN

Mar 2025

日付BGN-HRKHRK-BGN
01 3 2025 1 BGN = 3.8518 HRK 1 HRK = 0.2596 BGN
02 3 2025 1 BGN = 3.8539 HRK 1 HRK = 0.2595 BGN
03 3 2025 1 BGN = 3.8488 HRK 1 HRK = 0.2598 BGN
04 3 2025 1 BGN = 3.8449 HRK 1 HRK = 0.2601 BGN
05 3 2025 1 BGN = 3.8544 HRK 1 HRK = 0.2594 BGN
06 3 2025 1 BGN = 3.8532 HRK 1 HRK = 0.2595 BGN
07 3 2025 1 BGN = 3.8553 HRK 1 HRK = 0.2594 BGN
08 3 2025 1 BGN = 3.8532 HRK 1 HRK = 0.2595 BGN
09 3 2025 1 BGN = 3.8578 HRK 1 HRK = 0.2592 BGN
10 3 2025 1 BGN = 3.8486 HRK 1 HRK = 0.2598 BGN
11 3 2025 1 BGN = 3.8478 HRK 1 HRK = 0.2599 BGN
12 3 2025 1 BGN = 3.8577 HRK 1 HRK = 0.2592 BGN
13 3 2025 1 BGN = 3.8538 HRK 1 HRK = 0.2595 BGN
14 3 2025 1 BGN = 3.8427 HRK 1 HRK = 0.2602 BGN
15 3 2025 1 BGN = 3.8678 HRK 1 HRK = 0.2585 BGN
16 3 2025 1 BGN = 3.8678 HRK 1 HRK = 0.2585 BGN
17 3 2025 1 BGN = 3.8524 HRK 1 HRK = 0.2596 BGN
18 3 2025 1 BGN = 3.8587 HRK 1 HRK = 0.2592 BGN
19 3 2025 1 BGN = 3.8481 HRK 1 HRK = 0.2599 BGN
20 3 2025 1 BGN = 3.8563 HRK 1 HRK = 0.2593 BGN
21 3 2025 1 BGN = 3.8575 HRK 1 HRK = 0.2592 BGN
22 3 2025 1 BGN = 3.8747 HRK 1 HRK = 0.2581 BGN
23 3 2025 1 BGN = 3.854 HRK 1 HRK = 0.2595 BGN
24 3 2025 1 BGN = 3.8594 HRK 1 HRK = 0.2591 BGN
25 3 2025 1 BGN = 3.8479 HRK 1 HRK = 0.2599 BGN
26 3 2025 1 BGN = 3.8553 HRK 1 HRK = 0.2594 BGN
27 3 2025 1 BGN = 3.8477 HRK 1 HRK = 0.2599 BGN
28 3 2025 1 BGN = 3.8534 HRK 1 HRK = 0.2595 BGN
29 3 2025 1 BGN = 3.8726 HRK 1 HRK = 0.2582 BGN
30 3 2025 1 BGN = 3.8486 HRK 1 HRK = 0.2598 BGN
31 3 2025 1 BGN = 3.8519 HRK 1 HRK = 0.2596 BGN

Apr 2025

日付BGN-HRKHRK-BGN
01 4 2025 1 BGN = 3.8603 HRK 1 HRK = 0.2591 BGN
02 4 2025 1 BGN = 3.8468 HRK 1 HRK = 0.26 BGN
03 4 2025 1 BGN = 3.8609 HRK 1 HRK = 0.259 BGN
04 4 2025 1 BGN = 3.8399 HRK 1 HRK = 0.2604 BGN
05 4 2025 1 BGN = 3.8507 HRK 1 HRK = 0.2597 BGN
06 4 2025 1 BGN = 3.8467 HRK 1 HRK = 0.26 BGN
07 4 2025 1 BGN = 3.8553 HRK 1 HRK = 0.2594 BGN
08 4 2025 1 BGN = 3.8473 HRK 1 HRK = 0.2599 BGN
09 4 2025 1 BGN = 3.85 HRK 1 HRK = 0.2597 BGN
10 4 2025 1 BGN = 3.8484 HRK 1 HRK = 0.2598 BGN
11 4 2025 1 BGN = 3.8516 HRK 1 HRK = 0.2596 BGN
12 4 2025 1 BGN = 3.8418 HRK 1 HRK = 0.2603 BGN
13 4 2025 1 BGN = 3.8418 HRK 1 HRK = 0.2603 BGN
14 4 2025 1 BGN = 3.8551 HRK 1 HRK = 0.2594 BGN
15 4 2025 1 BGN = 3.8573 HRK 1 HRK = 0.2592 BGN
16 4 2025 1 BGN = 3.8508 HRK 1 HRK = 0.2597 BGN
17 4 2025 1 BGN = 3.8556 HRK 1 HRK = 0.2594 BGN
18 4 2025 1 BGN = 3.8457 HRK 1 HRK = 0.26 BGN
19 4 2025 1 BGN = 3.8407 HRK 1 HRK = 0.2604 BGN
20 4 2025 1 BGN = 3.8407 HRK 1 HRK = 0.2604 BGN
21 4 2025 1 BGN = 3.7996 HRK 1 HRK = 0.2632 BGN
22 4 2025 1 BGN = 3.8563 HRK 1 HRK = 0.2593 BGN
23 4 2025 1 BGN = 3.8514 HRK 1 HRK = 0.2596 BGN
24 4 2025 1 BGN = 3.8511 HRK 1 HRK = 0.2597 BGN
25 4 2025 1 BGN = 3.8485 HRK 1 HRK = 0.2598 BGN
26 4 2025 1 BGN = 3.8542 HRK 1 HRK = 0.2595 BGN
27 4 2025 1 BGN = 3.8542 HRK 1 HRK = 0.2595 BGN
28 4 2025 1 BGN = 3.853 HRK 1 HRK = 0.2595 BGN
29 4 2025 1 BGN = 3.8564 HRK 1 HRK = 0.2593 BGN
30 4 2025 1 BGN = 3.851 HRK 1 HRK = 0.2597 BGN

May 2025

日付BGN-HRKHRK-BGN
01 5 2025 1 BGN = 3.8502 HRK 1 HRK = 0.2597 BGN
02 5 2025 1 BGN = 3.8529 HRK 1 HRK = 0.2595 BGN
03 5 2025 1 BGN = 3.8538 HRK 1 HRK = 0.2595 BGN
04 5 2025 1 BGN = 3.8538 HRK 1 HRK = 0.2595 BGN
05 5 2025 1 BGN = 3.8511 HRK 1 HRK = 0.2597 BGN
06 5 2025 1 BGN = 3.8489 HRK 1 HRK = 0.2598 BGN
07 5 2025 1 BGN = 3.8512 HRK 1 HRK = 0.2597 BGN
08 5 2025 1 BGN = 3.8517 HRK 1 HRK = 0.2596 BGN
09 5 2025 1 BGN = 3.8495 HRK 1 HRK = 0.2598 BGN
10 5 2025 1 BGN = 3.8539 HRK 1 HRK = 0.2595 BGN
11 5 2025 1 BGN = 3.8532 HRK 1 HRK = 0.2595 BGN
12 5 2025 1 BGN = 3.8462 HRK 1 HRK = 0.26 BGN
13 5 2025 1 BGN = 3.8522 HRK 1 HRK = 0.2596 BGN
14 5 2025 1 BGN = 3.8473 HRK 1 HRK = 0.2599 BGN
15 5 2025 1 BGN = 3.8565 HRK 1 HRK = 0.2593 BGN
16 5 2025 1 BGN = 3.8505 HRK 1 HRK = 0.2597 BGN
17 5 2025 1 BGN = 3.8456 HRK 1 HRK = 0.26 BGN
18 5 2025 1 BGN = 3.8456 HRK 1 HRK = 0.26 BGN
19 5 2025 1 BGN = 3.856 HRK 1 HRK = 0.2593 BGN
20 5 2025 1 BGN = 3.8494 HRK 1 HRK = 0.2598 BGN
21 5 2025 1 BGN = 3.8488 HRK 1 HRK = 0.2598 BGN
22 5 2025 1 BGN = 3.8506 HRK 1 HRK = 0.2597 BGN
23 5 2025 1 BGN = 3.8527 HRK 1 HRK = 0.2596 BGN
24 5 2025 1 BGN = 3.851 HRK 1 HRK = 0.2597 BGN
25 5 2025 1 BGN = 3.851 HRK 1 HRK = 0.2597 BGN
26 5 2025 1 BGN = 3.85 HRK 1 HRK = 0.2597 BGN
27 5 2025 1 BGN = 3.851 HRK 1 HRK = 0.2597 BGN
28 5 2025 1 BGN = 3.8606 HRK 1 HRK = 0.259 BGN
29 5 2025 1 BGN = 3.8527 HRK 1 HRK = 0.2596 BGN
30 5 2025 1 BGN = 3.8508 HRK 1 HRK = 0.2597 BGN
31 5 2025 1 BGN = 3.8533 HRK 1 HRK = 0.2595 BGN

Jun 2025

日付BGN-HRKHRK-BGN
01 6 2025 1 BGN = 3.8532 HRK 1 HRK = 0.2595 BGN
02 6 2025 1 BGN = 3.8479 HRK 1 HRK = 0.2599 BGN
03 6 2025 1 BGN = 3.8595 HRK 1 HRK = 0.2591 BGN
04 6 2025 1 BGN = 3.8525 HRK 1 HRK = 0.2596 BGN
05 6 2025 1 BGN = 3.8515 HRK 1 HRK = 0.2596 BGN
06 6 2025 1 BGN = 3.8518 HRK 1 HRK = 0.2596 BGN

BGN-HRKおよびHRK-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats