currencystats247.com

CurrencyStats247 > 為替レート > BGN-HNLおよびHNL-BGNの為替レート - 2026年

BGN-HNLおよびHNL-BGNの為替レート - 2026年

BGN-HNLおよびHNL-BGNの為替レート

下から2026年のBGN-HNLおよびHNL-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 15.7794 HNL
1 HNL = 0.0634 BGN

Jan 2026

日付BGN-HNLHNL-BGN
01 1 2026 1 BGN = 15.8294 HNL 1 HNL = 0.0632 BGN
02 1 2026 1 BGN = 15.8167 HNL 1 HNL = 0.0632 BGN
03 1 2026 1 BGN = 15.8097 HNL 1 HNL = 0.0633 BGN
04 1 2026 1 BGN = 15.8097 HNL 1 HNL = 0.0633 BGN
05 1 2026 1 BGN = 15.8156 HNL 1 HNL = 0.0632 BGN
06 1 2026 1 BGN = 15.809 HNL 1 HNL = 0.0633 BGN
07 1 2026 1 BGN = 15.8238 HNL 1 HNL = 0.0632 BGN
08 1 2026 1 BGN = 15.823 HNL 1 HNL = 0.0632 BGN
09 1 2026 1 BGN = 15.8256 HNL 1 HNL = 0.0632 BGN
10 1 2026 1 BGN = 15.8788 HNL 1 HNL = 0.063 BGN
11 1 2026 1 BGN = 15.8354 HNL 1 HNL = 0.0631 BGN
12 1 2026 1 BGN = 15.8161 HNL 1 HNL = 0.0632 BGN
13 1 2026 1 BGN = 15.7254 HNL 1 HNL = 0.0636 BGN
14 1 2026 1 BGN = 15.7055 HNL 1 HNL = 0.0637 BGN
15 1 2026 1 BGN = 15.7001 HNL 1 HNL = 0.0637 BGN
16 1 2026 1 BGN = 15.7026 HNL 1 HNL = 0.0637 BGN
17 1 2026 1 BGN = 15.723 HNL 1 HNL = 0.0636 BGN
18 1 2026 1 BGN = 15.723 HNL 1 HNL = 0.0636 BGN
19 1 2026 1 BGN = 15.6986 HNL 1 HNL = 0.0637 BGN
20 1 2026 1 BGN = 15.6966 HNL 1 HNL = 0.0637 BGN
21 1 2026 1 BGN = 15.6948 HNL 1 HNL = 0.0637 BGN
22 1 2026 1 BGN = 15.7026 HNL 1 HNL = 0.0637 BGN
23 1 2026 1 BGN = 15.7016 HNL 1 HNL = 0.0637 BGN
24 1 2026 1 BGN = 15.5861 HNL 1 HNL = 0.0642 BGN
25 1 2026 1 BGN = 15.5861 HNL 1 HNL = 0.0642 BGN
26 1 2026 1 BGN = 15.7074 HNL 1 HNL = 0.0637 BGN
27 1 2026 1 BGN = 15.6946 HNL 1 HNL = 0.0637 BGN
28 1 2026 1 BGN = 15.7065 HNL 1 HNL = 0.0637 BGN
29 1 2026 1 BGN = 15.7231 HNL 1 HNL = 0.0636 BGN
30 1 2026 1 BGN = 15.7196 HNL 1 HNL = 0.0636 BGN
31 1 2026 1 BGN = 15.7561 HNL 1 HNL = 0.0635 BGN

Feb 2026

日付BGN-HNLHNL-BGN
01 2 2026 1 BGN = 15.8423 HNL 1 HNL = 0.0631 BGN
02 2 2026 1 BGN = 15.7353 HNL 1 HNL = 0.0636 BGN
03 2 2026 1 BGN = 15.725 HNL 1 HNL = 0.0636 BGN
04 2 2026 1 BGN = 15.7241 HNL 1 HNL = 0.0636 BGN
05 2 2026 1 BGN = 15.7335 HNL 1 HNL = 0.0636 BGN
06 2 2026 1 BGN = 15.7299 HNL 1 HNL = 0.0636 BGN
07 2 2026 1 BGN = 15.753 HNL 1 HNL = 0.0635 BGN
08 2 2026 1 BGN = 15.6836 HNL 1 HNL = 0.0638 BGN
09 2 2026 1 BGN = 15.7194 HNL 1 HNL = 0.0636 BGN
10 2 2026 1 BGN = 15.7308 HNL 1 HNL = 0.0636 BGN
11 2 2026 1 BGN = 15.739 HNL 1 HNL = 0.0635 BGN
12 2 2026 1 BGN = 15.7397 HNL 1 HNL = 0.0635 BGN
13 2 2026 1 BGN = 16.0193 HNL 1 HNL = 0.0624 BGN
14 2 2026 1 BGN = 16.0194 HNL 1 HNL = 0.0624 BGN
15 2 2026 1 BGN = 16.0194 HNL 1 HNL = 0.0624 BGN
16 2 2026 1 BGN = 16.0437 HNL 1 HNL = 0.0623 BGN
17 2 2026 1 BGN = 16.0661 HNL 1 HNL = 0.0622 BGN
18 2 2026 1 BGN = 16.0471 HNL 1 HNL = 0.0623 BGN
19 2 2026 1 BGN = 16.0655 HNL 1 HNL = 0.0622 BGN
20 2 2026 1 BGN = 16.0589 HNL 1 HNL = 0.0623 BGN
21 2 2026 1 BGN = 16.0209 HNL 1 HNL = 0.0624 BGN
22 2 2026 1 BGN = 16.0209 HNL 1 HNL = 0.0624 BGN
23 2 2026 1 BGN = 16.0368 HNL 1 HNL = 0.0624 BGN
24 2 2026 1 BGN = 16.0626 HNL 1 HNL = 0.0623 BGN
25 2 2026 1 BGN = 16.0483 HNL 1 HNL = 0.0623 BGN
26 2 2026 1 BGN = 16.0595 HNL 1 HNL = 0.0623 BGN
27 2 2026 1 BGN = 16.0533 HNL 1 HNL = 0.0623 BGN
28 2 2026 1 BGN = 16.0349 HNL 1 HNL = 0.0624 BGN

Mar 2026

日付BGN-HNLHNL-BGN
01 3 2026 1 BGN = 16.0349 HNL 1 HNL = 0.0624 BGN
02 3 2026 1 BGN = 16.0791 HNL 1 HNL = 0.0622 BGN
03 3 2026 1 BGN = 16.0568 HNL 1 HNL = 0.0623 BGN
04 3 2026 1 BGN = 16.0482 HNL 1 HNL = 0.0623 BGN
05 3 2026 1 BGN = 16.0632 HNL 1 HNL = 0.0623 BGN
06 3 2026 1 BGN = 16.0666 HNL 1 HNL = 0.0622 BGN
07 3 2026 1 BGN = 15.9786 HNL 1 HNL = 0.0626 BGN
08 3 2026 1 BGN = 15.9786 HNL 1 HNL = 0.0626 BGN
09 3 2026 1 BGN = 16.0656 HNL 1 HNL = 0.0622 BGN
10 3 2026 1 BGN = 16.077 HNL 1 HNL = 0.0622 BGN
11 3 2026 1 BGN = 16.0626 HNL 1 HNL = 0.0623 BGN
12 3 2026 1 BGN = 16.0823 HNL 1 HNL = 0.0622 BGN
13 3 2026 1 BGN = 15.5261 HNL 1 HNL = 0.0644 BGN
14 3 2026 1 BGN = 15.4849 HNL 1 HNL = 0.0646 BGN
15 3 2026 1 BGN = 15.4849 HNL 1 HNL = 0.0646 BGN
16 3 2026 1 BGN = 15.4845 HNL 1 HNL = 0.0646 BGN
17 3 2026 1 BGN = 15.4707 HNL 1 HNL = 0.0646 BGN
18 3 2026 1 BGN = 15.5063 HNL 1 HNL = 0.0645 BGN
19 3 2026 1 BGN = 15.4913 HNL 1 HNL = 0.0646 BGN
20 3 2026 1 BGN = 15.481 HNL 1 HNL = 0.0646 BGN
21 3 2026 1 BGN = 15.4587 HNL 1 HNL = 0.0647 BGN
22 3 2026 1 BGN = 15.4587 HNL 1 HNL = 0.0647 BGN
23 3 2026 1 BGN = 15.4617 HNL 1 HNL = 0.0647 BGN
24 3 2026 1 BGN = 15.4955 HNL 1 HNL = 0.0645 BGN
25 3 2026 1 BGN = 15.5005 HNL 1 HNL = 0.0645 BGN
26 3 2026 1 BGN = 15.5242 HNL 1 HNL = 0.0644 BGN
27 3 2026 1 BGN = 15.5347 HNL 1 HNL = 0.0644 BGN
28 3 2026 1 BGN = 15.5094 HNL 1 HNL = 0.0645 BGN
29 3 2026 1 BGN = 15.4823 HNL 1 HNL = 0.0646 BGN
30 3 2026 1 BGN = 15.532 HNL 1 HNL = 0.0644 BGN
31 3 2026 1 BGN = 15.5297 HNL 1 HNL = 0.0644 BGN

Apr 2026

日付BGN-HNLHNL-BGN
01 4 2026 1 BGN = 15.5379 HNL 1 HNL = 0.0644 BGN
02 4 2026 1 BGN = 15.5435 HNL 1 HNL = 0.0643 BGN
03 4 2026 1 BGN = 15.5059 HNL 1 HNL = 0.0645 BGN
04 4 2026 1 BGN = 15.5059 HNL 1 HNL = 0.0645 BGN
05 4 2026 1 BGN = 15.5059 HNL 1 HNL = 0.0645 BGN
06 4 2026 1 BGN = 15.5059 HNL 1 HNL = 0.0645 BGN
07 4 2026 1 BGN = 15.5379 HNL 1 HNL = 0.0644 BGN
08 4 2026 1 BGN = 15.5277 HNL 1 HNL = 0.0644 BGN
13 4 2026 1 BGN = 15.8729 HNL 1 HNL = 0.063 BGN
14 4 2026 1 BGN = 15.9183 HNL 1 HNL = 0.0628 BGN
15 4 2026 1 BGN = 15.9218 HNL 1 HNL = 0.0628 BGN
16 4 2026 1 BGN = 15.9171 HNL 1 HNL = 0.0628 BGN
17 4 2026 1 BGN = 15.9247 HNL 1 HNL = 0.0628 BGN
18 4 2026 1 BGN = 15.9553 HNL 1 HNL = 0.0627 BGN
19 4 2026 1 BGN = 15.9553 HNL 1 HNL = 0.0627 BGN
20 4 2026 1 BGN = 15.9254 HNL 1 HNL = 0.0628 BGN
21 4 2026 1 BGN = 15.9277 HNL 1 HNL = 0.0628 BGN
22 4 2026 1 BGN = 15.9347 HNL 1 HNL = 0.0628 BGN
23 4 2026 1 BGN = 15.9818 HNL 1 HNL = 0.0626 BGN
24 4 2026 1 BGN = 15.9264 HNL 1 HNL = 0.0628 BGN

BGN-HNLおよびHNL-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats