currencystats247.com

CurrencyStats247 > 為替レート > BGN-HNLおよびHNL-BGNの為替レート - 2025年

BGN-HNLおよびHNL-BGNの為替レート - 2025年

BGN-HNLおよびHNL-BGNの為替レート

下から2025年のBGN-HNLおよびHNL-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 14.2209 HNL
1 HNL = 0.0703 BGN

Jan 2025

日付BGN-HNLHNL-BGN
01 1 2025 1 BGN = 13.4963 HNL 1 HNL = 0.0741 BGN
02 1 2025 1 BGN = 13.4142 HNL 1 HNL = 0.0745 BGN
03 1 2025 1 BGN = 13.3756 HNL 1 HNL = 0.0748 BGN
04 1 2025 1 BGN = 13.3575 HNL 1 HNL = 0.0749 BGN
05 1 2025 1 BGN = 13.3575 HNL 1 HNL = 0.0749 BGN
06 1 2025 1 BGN = 13.5499 HNL 1 HNL = 0.0738 BGN
07 1 2025 1 BGN = 13.549 HNL 1 HNL = 0.0738 BGN
08 1 2025 1 BGN = 13.4399 HNL 1 HNL = 0.0744 BGN
09 1 2025 1 BGN = 13.3866 HNL 1 HNL = 0.0747 BGN
10 1 2025 1 BGN = 13.3961 HNL 1 HNL = 0.0746 BGN
11 1 2025 1 BGN = 13.3921 HNL 1 HNL = 0.0747 BGN
12 1 2025 1 BGN = 13.3921 HNL 1 HNL = 0.0747 BGN
13 1 2025 1 BGN = 13.2667 HNL 1 HNL = 0.0754 BGN
14 1 2025 1 BGN = 13.358 HNL 1 HNL = 0.0749 BGN
15 1 2025 1 BGN = 13.3935 HNL 1 HNL = 0.0747 BGN
16 1 2025 1 BGN = 13.3938 HNL 1 HNL = 0.0747 BGN
17 1 2025 1 BGN = 13.403 HNL 1 HNL = 0.0746 BGN
18 1 2025 1 BGN = 13.4032 HNL 1 HNL = 0.0746 BGN
19 1 2025 1 BGN = 13.3566 HNL 1 HNL = 0.0749 BGN
20 1 2025 1 BGN = 13.3747 HNL 1 HNL = 0.0748 BGN
21 1 2025 1 BGN = 13.4721 HNL 1 HNL = 0.0742 BGN
22 1 2025 1 BGN = 13.5339 HNL 1 HNL = 0.0739 BGN
23 1 2025 1 BGN = 13.5609 HNL 1 HNL = 0.0737 BGN
24 1 2025 1 BGN = 13.6579 HNL 1 HNL = 0.0732 BGN
25 1 2025 1 BGN = 13.6522 HNL 1 HNL = 0.0732 BGN
26 1 2025 1 BGN = 13.6522 HNL 1 HNL = 0.0732 BGN
27 1 2025 1 BGN = 13.6725 HNL 1 HNL = 0.0731 BGN
28 1 2025 1 BGN = 13.5698 HNL 1 HNL = 0.0737 BGN
29 1 2025 1 BGN = 13.5593 HNL 1 HNL = 0.0738 BGN
30 1 2025 1 BGN = 13.5331 HNL 1 HNL = 0.0739 BGN
31 1 2025 1 BGN = 13.5149 HNL 1 HNL = 0.074 BGN

Feb 2025

日付BGN-HNLHNL-BGN
01 2 2025 1 BGN = 13.4994 HNL 1 HNL = 0.0741 BGN
02 2 2025 1 BGN = 13.5157 HNL 1 HNL = 0.074 BGN
03 2 2025 1 BGN = 13.349 HNL 1 HNL = 0.0749 BGN
04 2 2025 1 BGN = 13.4483 HNL 1 HNL = 0.0744 BGN
05 2 2025 1 BGN = 13.5734 HNL 1 HNL = 0.0737 BGN
06 2 2025 1 BGN = 13.5172 HNL 1 HNL = 0.074 BGN
07 2 2025 1 BGN = 13.5389 HNL 1 HNL = 0.0739 BGN
08 2 2025 1 BGN = 13.5295 HNL 1 HNL = 0.0739 BGN
09 2 2025 1 BGN = 13.551 HNL 1 HNL = 0.0738 BGN
10 2 2025 1 BGN = 13.4679 HNL 1 HNL = 0.0743 BGN
11 2 2025 1 BGN = 13.4472 HNL 1 HNL = 0.0744 BGN
12 2 2025 1 BGN = 13.5224 HNL 1 HNL = 0.074 BGN
13 2 2025 1 BGN = 13.5517 HNL 1 HNL = 0.0738 BGN
14 2 2025 1 BGN = 13.6505 HNL 1 HNL = 0.0733 BGN
15 2 2025 1 BGN = 13.6365 HNL 1 HNL = 0.0733 BGN
16 2 2025 1 BGN = 13.6371 HNL 1 HNL = 0.0733 BGN
17 2 2025 1 BGN = 13.6652 HNL 1 HNL = 0.0732 BGN
18 2 2025 1 BGN = 13.6518 HNL 1 HNL = 0.0733 BGN
19 2 2025 1 BGN = 13.6204 HNL 1 HNL = 0.0734 BGN
20 2 2025 1 BGN = 13.6506 HNL 1 HNL = 0.0733 BGN
21 2 2025 1 BGN = 13.6993 HNL 1 HNL = 0.073 BGN
22 2 2025 1 BGN = 13.6834 HNL 1 HNL = 0.0731 BGN
23 2 2025 1 BGN = 13.6665 HNL 1 HNL = 0.0732 BGN
24 2 2025 1 BGN = 13.6793 HNL 1 HNL = 0.0731 BGN
25 2 2025 1 BGN = 13.6853 HNL 1 HNL = 0.0731 BGN
26 2 2025 1 BGN = 13.7138 HNL 1 HNL = 0.0729 BGN
27 2 2025 1 BGN = 13.6843 HNL 1 HNL = 0.0731 BGN
28 2 2025 1 BGN = 13.5978 HNL 1 HNL = 0.0735 BGN

Mar 2025

日付BGN-HNLHNL-BGN
01 3 2025 1 BGN = 13.6583 HNL 1 HNL = 0.0732 BGN
02 3 2025 1 BGN = 13.5907 HNL 1 HNL = 0.0736 BGN
03 3 2025 1 BGN = 13.7047 HNL 1 HNL = 0.073 BGN
04 3 2025 1 BGN = 13.7567 HNL 1 HNL = 0.0727 BGN
05 3 2025 1 BGN = 13.9607 HNL 1 HNL = 0.0716 BGN
06 3 2025 1 BGN = 14.1197 HNL 1 HNL = 0.0708 BGN
07 3 2025 1 BGN = 14.197 HNL 1 HNL = 0.0704 BGN
08 3 2025 1 BGN = 14.1614 HNL 1 HNL = 0.0706 BGN
09 3 2025 1 BGN = 14.2025 HNL 1 HNL = 0.0704 BGN
10 3 2025 1 BGN = 14.1993 HNL 1 HNL = 0.0704 BGN
11 3 2025 1 BGN = 14.2572 HNL 1 HNL = 0.0701 BGN
12 3 2025 1 BGN = 14.2756 HNL 1 HNL = 0.07 BGN
13 3 2025 1 BGN = 14.2042 HNL 1 HNL = 0.0704 BGN
14 3 2025 1 BGN = 14.2348 HNL 1 HNL = 0.0703 BGN
15 3 2025 1 BGN = 14.2489 HNL 1 HNL = 0.0702 BGN
16 3 2025 1 BGN = 14.3155 HNL 1 HNL = 0.0699 BGN
17 3 2025 1 BGN = 14.2528 HNL 1 HNL = 0.0702 BGN
18 3 2025 1 BGN = 14.2952 HNL 1 HNL = 0.07 BGN
19 3 2025 1 BGN = 14.2588 HNL 1 HNL = 0.0701 BGN
20 3 2025 1 BGN = 14.2166 HNL 1 HNL = 0.0703 BGN
21 3 2025 1 BGN = 14.1989 HNL 1 HNL = 0.0704 BGN
22 3 2025 1 BGN = 14.1937 HNL 1 HNL = 0.0705 BGN
23 3 2025 1 BGN = 14.1816 HNL 1 HNL = 0.0705 BGN
24 3 2025 1 BGN = 14.2172 HNL 1 HNL = 0.0703 BGN
25 3 2025 1 BGN = 14.1529 HNL 1 HNL = 0.0707 BGN
26 3 2025 1 BGN = 14.124 HNL 1 HNL = 0.0708 BGN
27 3 2025 1 BGN = 14.0896 HNL 1 HNL = 0.071 BGN
28 3 2025 1 BGN = 14.0987 HNL 1 HNL = 0.0709 BGN
29 3 2025 1 BGN = 14.2485 HNL 1 HNL = 0.0702 BGN
30 3 2025 1 BGN = 14.1846 HNL 1 HNL = 0.0705 BGN
31 3 2025 1 BGN = 14.1519 HNL 1 HNL = 0.0707 BGN

Apr 2025

日付BGN-HNLHNL-BGN
01 4 2025 1 BGN = 14.0986 HNL 1 HNL = 0.0709 BGN
02 4 2025 1 BGN = 14.1156 HNL 1 HNL = 0.0708 BGN
03 4 2025 1 BGN = 14.5245 HNL 1 HNL = 0.0688 BGN
04 4 2025 1 BGN = 14.3807 HNL 1 HNL = 0.0695 BGN
05 4 2025 1 BGN = 14.4262 HNL 1 HNL = 0.0693 BGN
06 4 2025 1 BGN = 14.4114 HNL 1 HNL = 0.0694 BGN
07 4 2025 1 BGN = 14.3554 HNL 1 HNL = 0.0697 BGN
08 4 2025 1 BGN = 14.3146 HNL 1 HNL = 0.0699 BGN
09 4 2025 1 BGN = 14.6105 HNL 1 HNL = 0.0684 BGN
10 4 2025 1 BGN = 14.606 HNL 1 HNL = 0.0685 BGN
11 4 2025 1 BGN = 15.0082 HNL 1 HNL = 0.0666 BGN
12 4 2025 1 BGN = 14.9758 HNL 1 HNL = 0.0668 BGN
13 4 2025 1 BGN = 14.8968 HNL 1 HNL = 0.0671 BGN
14 4 2025 1 BGN = 14.9922 HNL 1 HNL = 0.0667 BGN
15 4 2025 1 BGN = 15.0464 HNL 1 HNL = 0.0665 BGN
16 4 2025 1 BGN = 15.0523 HNL 1 HNL = 0.0664 BGN
17 4 2025 1 BGN = 15.0661 HNL 1 HNL = 0.0664 BGN
18 4 2025 1 BGN = 15.0493 HNL 1 HNL = 0.0664 BGN
19 4 2025 1 BGN = 15.0493 HNL 1 HNL = 0.0664 BGN
20 4 2025 1 BGN = 15.0493 HNL 1 HNL = 0.0664 BGN
21 4 2025 1 BGN = 15.0493 HNL 1 HNL = 0.0664 BGN
22 4 2025 1 BGN = 15.245 HNL 1 HNL = 0.0656 BGN
23 4 2025 1 BGN = 15.1171 HNL 1 HNL = 0.0662 BGN
24 4 2025 1 BGN = 15.074 HNL 1 HNL = 0.0663 BGN
25 4 2025 1 BGN = 15.0454 HNL 1 HNL = 0.0665 BGN
26 4 2025 1 BGN = 14.9997 HNL 1 HNL = 0.0667 BGN
27 4 2025 1 BGN = 14.9997 HNL 1 HNL = 0.0667 BGN
28 4 2025 1 BGN = 15.0531 HNL 1 HNL = 0.0664 BGN
29 4 2025 1 BGN = 15.1068 HNL 1 HNL = 0.0662 BGN
30 4 2025 1 BGN = 15.0917 HNL 1 HNL = 0.0663 BGN

May 2025

日付BGN-HNLHNL-BGN
01 5 2025 1 BGN = 15.0775 HNL 1 HNL = 0.0663 BGN
02 5 2025 1 BGN = 15.0574 HNL 1 HNL = 0.0664 BGN
03 5 2025 1 BGN = 15.046 HNL 1 HNL = 0.0665 BGN
04 5 2025 1 BGN = 15.0461 HNL 1 HNL = 0.0665 BGN
05 5 2025 1 BGN = 15.0434 HNL 1 HNL = 0.0665 BGN
06 5 2025 1 BGN = 15.0279 HNL 1 HNL = 0.0665 BGN
07 5 2025 1 BGN = 15.0959 HNL 1 HNL = 0.0662 BGN
08 5 2025 1 BGN = 14.9876 HNL 1 HNL = 0.0667 BGN
09 5 2025 1 BGN = 14.9329 HNL 1 HNL = 0.067 BGN
10 5 2025 1 BGN = 14.8679 HNL 1 HNL = 0.0673 BGN
11 5 2025 1 BGN = 14.9336 HNL 1 HNL = 0.067 BGN
12 5 2025 1 BGN = 14.6826 HNL 1 HNL = 0.0681 BGN
13 5 2025 1 BGN = 14.7618 HNL 1 HNL = 0.0677 BGN
14 5 2025 1 BGN = 14.9321 HNL 1 HNL = 0.067 BGN
15 5 2025 1 BGN = 14.8994 HNL 1 HNL = 0.0671 BGN
16 5 2025 1 BGN = 14.8904 HNL 1 HNL = 0.0672 BGN
17 5 2025 1 BGN = 14.8768 HNL 1 HNL = 0.0672 BGN
18 5 2025 1 BGN = 14.8768 HNL 1 HNL = 0.0672 BGN
19 5 2025 1 BGN = 15.0038 HNL 1 HNL = 0.0666 BGN
20 5 2025 1 BGN = 14.9562 HNL 1 HNL = 0.0669 BGN
21 5 2025 1 BGN = 15.076 HNL 1 HNL = 0.0663 BGN
22 5 2025 1 BGN = 15.0168 HNL 1 HNL = 0.0666 BGN
23 5 2025 1 BGN = 15.1011 HNL 1 HNL = 0.0662 BGN
24 5 2025 1 BGN = 15.095 HNL 1 HNL = 0.0662 BGN
25 5 2025 1 BGN = 15.095 HNL 1 HNL = 0.0662 BGN
26 5 2025 1 BGN = 15.1357 HNL 1 HNL = 0.0661 BGN
27 5 2025 1 BGN = 15.1052 HNL 1 HNL = 0.0662 BGN
28 5 2025 1 BGN = 15.1141 HNL 1 HNL = 0.0662 BGN
29 5 2025 1 BGN = 15.0338 HNL 1 HNL = 0.0665 BGN
30 5 2025 1 BGN = 15.0852 HNL 1 HNL = 0.0663 BGN
31 5 2025 1 BGN = 15.1125 HNL 1 HNL = 0.0662 BGN

Jun 2025

日付BGN-HNLHNL-BGN
01 6 2025 1 BGN = 15.0916 HNL 1 HNL = 0.0663 BGN
02 6 2025 1 BGN = 15.1901 HNL 1 HNL = 0.0658 BGN
03 6 2025 1 BGN = 15.213 HNL 1 HNL = 0.0657 BGN
04 6 2025 1 BGN = 15.1537 HNL 1 HNL = 0.066 BGN
05 6 2025 1 BGN = 15.228 HNL 1 HNL = 0.0657 BGN
06 6 2025 1 BGN = 15.2317 HNL 1 HNL = 0.0657 BGN

BGN-HNLおよびHNL-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats