currencystats247.com

CurrencyStats247 > 為替レート > BGN-HKDおよびHKD-BGNの為替レート - 2026年

BGN-HKDおよびHKD-BGNの為替レート - 2026年

BGN-HKDおよびHKD-BGNの為替レート

下から2026年のBGN-HKDおよびHKD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 4.664 HKD
1 HKD = 0.2144 BGN

Jan 2026

日付BGN-HKDHKD-BGN
01 1 2026 1 BGN = 4.6703 HKD 1 HKD = 0.2141 BGN
02 1 2026 1 BGN = 4.6752 HKD 1 HKD = 0.2139 BGN
03 1 2026 1 BGN = 4.675 HKD 1 HKD = 0.2139 BGN
04 1 2026 1 BGN = 4.675 HKD 1 HKD = 0.2139 BGN
05 1 2026 1 BGN = 4.6719 HKD 1 HKD = 0.214 BGN
06 1 2026 1 BGN = 4.6725 HKD 1 HKD = 0.214 BGN
07 1 2026 1 BGN = 4.6717 HKD 1 HKD = 0.2141 BGN
08 1 2026 1 BGN = 4.6756 HKD 1 HKD = 0.2139 BGN
09 1 2026 1 BGN = 4.6777 HKD 1 HKD = 0.2138 BGN
10 1 2026 1 BGN = 4.6771 HKD 1 HKD = 0.2138 BGN
11 1 2026 1 BGN = 4.6771 HKD 1 HKD = 0.2138 BGN
12 1 2026 1 BGN = 4.6779 HKD 1 HKD = 0.2138 BGN
13 1 2026 1 BGN = 4.6501 HKD 1 HKD = 0.215 BGN
14 1 2026 1 BGN = 4.6428 HKD 1 HKD = 0.2154 BGN
15 1 2026 1 BGN = 4.6443 HKD 1 HKD = 0.2153 BGN
16 1 2026 1 BGN = 4.6446 HKD 1 HKD = 0.2153 BGN
17 1 2026 1 BGN = 4.643 HKD 1 HKD = 0.2154 BGN
18 1 2026 1 BGN = 4.643 HKD 1 HKD = 0.2154 BGN
19 1 2026 1 BGN = 4.6428 HKD 1 HKD = 0.2154 BGN
20 1 2026 1 BGN = 4.6434 HKD 1 HKD = 0.2154 BGN
21 1 2026 1 BGN = 4.6431 HKD 1 HKD = 0.2154 BGN
22 1 2026 1 BGN = 4.6432 HKD 1 HKD = 0.2154 BGN
23 1 2026 1 BGN = 4.6432 HKD 1 HKD = 0.2154 BGN
24 1 2026 1 BGN = 4.6431 HKD 1 HKD = 0.2154 BGN
25 1 2026 1 BGN = 4.6431 HKD 1 HKD = 0.2154 BGN
26 1 2026 1 BGN = 4.643 HKD 1 HKD = 0.2154 BGN
27 1 2026 1 BGN = 4.6449 HKD 1 HKD = 0.2153 BGN
28 1 2026 1 BGN = 4.6456 HKD 1 HKD = 0.2153 BGN
29 1 2026 1 BGN = 4.6474 HKD 1 HKD = 0.2152 BGN
30 1 2026 1 BGN = 4.6495 HKD 1 HKD = 0.2151 BGN
31 1 2026 1 BGN = 4.6505 HKD 1 HKD = 0.215 BGN

Feb 2026

日付BGN-HKDHKD-BGN
01 2 2026 1 BGN = 4.6511 HKD 1 HKD = 0.215 BGN
02 2 2026 1 BGN = 4.6506 HKD 1 HKD = 0.215 BGN
03 2 2026 1 BGN = 4.6527 HKD 1 HKD = 0.2149 BGN
04 2 2026 1 BGN = 4.6515 HKD 1 HKD = 0.215 BGN
05 2 2026 1 BGN = 4.652 HKD 1 HKD = 0.215 BGN
06 2 2026 1 BGN = 4.6528 HKD 1 HKD = 0.2149 BGN
07 2 2026 1 BGN = 4.6528 HKD 1 HKD = 0.2149 BGN
08 2 2026 1 BGN = 4.6528 HKD 1 HKD = 0.2149 BGN
09 2 2026 1 BGN = 4.6536 HKD 1 HKD = 0.2149 BGN
10 2 2026 1 BGN = 4.6551 HKD 1 HKD = 0.2148 BGN
11 2 2026 1 BGN = 4.6547 HKD 1 HKD = 0.2148 BGN
12 2 2026 1 BGN = 4.6541 HKD 1 HKD = 0.2149 BGN
13 2 2026 1 BGN = 4.7391 HKD 1 HKD = 0.211 BGN
14 2 2026 1 BGN = 4.7452 HKD 1 HKD = 0.2107 BGN
15 2 2026 1 BGN = 4.7452 HKD 1 HKD = 0.2107 BGN
16 2 2026 1 BGN = 4.7433 HKD 1 HKD = 0.2108 BGN
17 2 2026 1 BGN = 4.7433 HKD 1 HKD = 0.2108 BGN
18 2 2026 1 BGN = 4.743 HKD 1 HKD = 0.2108 BGN
19 2 2026 1 BGN = 4.7428 HKD 1 HKD = 0.2108 BGN
20 2 2026 1 BGN = 4.7434 HKD 1 HKD = 0.2108 BGN
21 2 2026 1 BGN = 4.7436 HKD 1 HKD = 0.2108 BGN
22 2 2026 1 BGN = 4.7436 HKD 1 HKD = 0.2108 BGN
23 2 2026 1 BGN = 4.7457 HKD 1 HKD = 0.2107 BGN
24 2 2026 1 BGN = 4.7477 HKD 1 HKD = 0.2106 BGN
25 2 2026 1 BGN = 4.7465 HKD 1 HKD = 0.2107 BGN
26 2 2026 1 BGN = 4.7478 HKD 1 HKD = 0.2106 BGN
27 2 2026 1 BGN = 4.7483 HKD 1 HKD = 0.2106 BGN
28 2 2026 1 BGN = 4.7481 HKD 1 HKD = 0.2106 BGN

Mar 2026

日付BGN-HKDHKD-BGN
01 3 2026 1 BGN = 4.7481 HKD 1 HKD = 0.2106 BGN
02 3 2026 1 BGN = 4.7476 HKD 1 HKD = 0.2106 BGN
03 3 2026 1 BGN = 4.7359 HKD 1 HKD = 0.2112 BGN
04 3 2026 1 BGN = 4.7444 HKD 1 HKD = 0.2108 BGN
05 3 2026 1 BGN = 4.7468 HKD 1 HKD = 0.2107 BGN
06 3 2026 1 BGN = 4.7461 HKD 1 HKD = 0.2107 BGN
07 3 2026 1 BGN = 4.7474 HKD 1 HKD = 0.2106 BGN
08 3 2026 1 BGN = 4.7474 HKD 1 HKD = 0.2106 BGN
09 3 2026 1 BGN = 4.7436 HKD 1 HKD = 0.2108 BGN
10 3 2026 1 BGN = 4.7486 HKD 1 HKD = 0.2106 BGN
11 3 2026 1 BGN = 4.7503 HKD 1 HKD = 0.2105 BGN
12 3 2026 1 BGN = 4.7506 HKD 1 HKD = 0.2105 BGN
13 3 2026 1 BGN = 4.5891 HKD 1 HKD = 0.2179 BGN
14 3 2026 1 BGN = 4.5811 HKD 1 HKD = 0.2183 BGN
15 3 2026 1 BGN = 4.5811 HKD 1 HKD = 0.2183 BGN
16 3 2026 1 BGN = 4.5811 HKD 1 HKD = 0.2183 BGN
17 3 2026 1 BGN = 4.5843 HKD 1 HKD = 0.2181 BGN
18 3 2026 1 BGN = 4.5857 HKD 1 HKD = 0.2181 BGN
19 3 2026 1 BGN = 4.5812 HKD 1 HKD = 0.2183 BGN
20 3 2026 1 BGN = 4.5843 HKD 1 HKD = 0.2181 BGN
21 3 2026 1 BGN = 4.5839 HKD 1 HKD = 0.2182 BGN
22 3 2026 1 BGN = 4.5839 HKD 1 HKD = 0.2182 BGN
23 3 2026 1 BGN = 4.5821 HKD 1 HKD = 0.2182 BGN
24 3 2026 1 BGN = 4.5783 HKD 1 HKD = 0.2184 BGN
25 3 2026 1 BGN = 4.5741 HKD 1 HKD = 0.2186 BGN
26 3 2026 1 BGN = 4.5771 HKD 1 HKD = 0.2185 BGN
27 3 2026 1 BGN = 4.583 HKD 1 HKD = 0.2182 BGN
28 3 2026 1 BGN = 4.5785 HKD 1 HKD = 0.2184 BGN
29 3 2026 1 BGN = 4.5785 HKD 1 HKD = 0.2184 BGN
30 3 2026 1 BGN = 4.5832 HKD 1 HKD = 0.2182 BGN
31 3 2026 1 BGN = 4.5862 HKD 1 HKD = 0.218 BGN

Apr 2026

日付BGN-HKDHKD-BGN
01 4 2026 1 BGN = 4.5851 HKD 1 HKD = 0.2181 BGN
02 4 2026 1 BGN = 4.585 HKD 1 HKD = 0.2181 BGN
03 4 2026 1 BGN = 4.5849 HKD 1 HKD = 0.2181 BGN
04 4 2026 1 BGN = 4.5853 HKD 1 HKD = 0.2181 BGN
05 4 2026 1 BGN = 4.5853 HKD 1 HKD = 0.2181 BGN
06 4 2026 1 BGN = 4.5848 HKD 1 HKD = 0.2181 BGN
07 4 2026 1 BGN = 4.5845 HKD 1 HKD = 0.2181 BGN
08 4 2026 1 BGN = 4.5822 HKD 1 HKD = 0.2182 BGN
13 4 2026 1 BGN = 4.6823 HKD 1 HKD = 0.2136 BGN
14 4 2026 1 BGN = 4.6958 HKD 1 HKD = 0.213 BGN
15 4 2026 1 BGN = 4.697 HKD 1 HKD = 0.2129 BGN
16 4 2026 1 BGN = 4.6912 HKD 1 HKD = 0.2132 BGN
17 4 2026 1 BGN = 4.6946 HKD 1 HKD = 0.213 BGN
18 4 2026 1 BGN = 4.6994 HKD 1 HKD = 0.2128 BGN
19 4 2026 1 BGN = 4.6994 HKD 1 HKD = 0.2128 BGN
20 4 2026 1 BGN = 4.6949 HKD 1 HKD = 0.213 BGN
21 4 2026 1 BGN = 4.6943 HKD 1 HKD = 0.213 BGN
22 4 2026 1 BGN = 4.6953 HKD 1 HKD = 0.213 BGN
23 4 2026 1 BGN = 4.6952 HKD 1 HKD = 0.213 BGN
24 4 2026 1 BGN = 4.697 HKD 1 HKD = 0.2129 BGN

BGN-HKDおよびHKD-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats