currencystats247.com

CurrencyStats247 > 為替レート > BGN-HKDおよびHKD-BGNの為替レート - 2025年

BGN-HKDおよびHKD-BGNの為替レート - 2025年

BGN-HKDおよびHKD-BGNの為替レート

下から2025年のBGN-HKDおよびHKD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 4.3084 HKD
1 HKD = 0.2321 BGN

Jan 2025

日付BGN-HKDHKD-BGN
01 1 2025 1 BGN = 4.129 HKD 1 HKD = 0.2422 BGN
02 1 2025 1 BGN = 4.1053 HKD 1 HKD = 0.2436 BGN
03 1 2025 1 BGN = 4.0933 HKD 1 HKD = 0.2443 BGN
04 1 2025 1 BGN = 4.0939 HKD 1 HKD = 0.2443 BGN
05 1 2025 1 BGN = 4.0948 HKD 1 HKD = 0.2442 BGN
06 1 2025 1 BGN = 4.1397 HKD 1 HKD = 0.2416 BGN
07 1 2025 1 BGN = 4.1426 HKD 1 HKD = 0.2414 BGN
08 1 2025 1 BGN = 4.1078 HKD 1 HKD = 0.2434 BGN
09 1 2025 1 BGN = 4.0975 HKD 1 HKD = 0.2441 BGN
10 1 2025 1 BGN = 4.1008 HKD 1 HKD = 0.2439 BGN
11 1 2025 1 BGN = 4.0838 HKD 1 HKD = 0.2449 BGN
12 1 2025 1 BGN = 4.0828 HKD 1 HKD = 0.2449 BGN
13 1 2025 1 BGN = 4.0604 HKD 1 HKD = 0.2463 BGN
14 1 2025 1 BGN = 4.0837 HKD 1 HKD = 0.2449 BGN
15 1 2025 1 BGN = 4.1006 HKD 1 HKD = 0.2439 BGN
16 1 2025 1 BGN = 4.0982 HKD 1 HKD = 0.244 BGN
17 1 2025 1 BGN = 4.1019 HKD 1 HKD = 0.2438 BGN
18 1 2025 1 BGN = 4.1028 HKD 1 HKD = 0.2437 BGN
19 1 2025 1 BGN = 4.0883 HKD 1 HKD = 0.2446 BGN
20 1 2025 1 BGN = 4.0869 HKD 1 HKD = 0.2447 BGN
21 1 2025 1 BGN = 4.1207 HKD 1 HKD = 0.2427 BGN
22 1 2025 1 BGN = 4.163 HKD 1 HKD = 0.2402 BGN
23 1 2025 1 BGN = 4.147 HKD 1 HKD = 0.2411 BGN
24 1 2025 1 BGN = 4.1765 HKD 1 HKD = 0.2394 BGN
25 1 2025 1 BGN = 4.1831 HKD 1 HKD = 0.2391 BGN
26 1 2025 1 BGN = 4.1827 HKD 1 HKD = 0.2391 BGN
27 1 2025 1 BGN = 4.1802 HKD 1 HKD = 0.2392 BGN
28 1 2025 1 BGN = 4.1476 HKD 1 HKD = 0.2411 BGN
29 1 2025 1 BGN = 4.145 HKD 1 HKD = 0.2413 BGN
30 1 2025 1 BGN = 4.1412 HKD 1 HKD = 0.2415 BGN
31 1 2025 1 BGN = 4.1358 HKD 1 HKD = 0.2418 BGN

Feb 2025

日付BGN-HKDHKD-BGN
01 2 2025 1 BGN = 4.1301 HKD 1 HKD = 0.2421 BGN
02 2 2025 1 BGN = 4.1292 HKD 1 HKD = 0.2422 BGN
03 2 2025 1 BGN = 4.0858 HKD 1 HKD = 0.2447 BGN
04 2 2025 1 BGN = 4.1112 HKD 1 HKD = 0.2432 BGN
05 2 2025 1 BGN = 4.1463 HKD 1 HKD = 0.2412 BGN
06 2 2025 1 BGN = 4.1289 HKD 1 HKD = 0.2422 BGN
07 2 2025 1 BGN = 4.1349 HKD 1 HKD = 0.2418 BGN
08 2 2025 1 BGN = 4.117 HKD 1 HKD = 0.2429 BGN
09 2 2025 1 BGN = 4.1235 HKD 1 HKD = 0.2425 BGN
10 2 2025 1 BGN = 4.1131 HKD 1 HKD = 0.2431 BGN
11 2 2025 1 BGN = 4.1121 HKD 1 HKD = 0.2432 BGN
12 2 2025 1 BGN = 4.1305 HKD 1 HKD = 0.2421 BGN
13 2 2025 1 BGN = 4.15 HKD 1 HKD = 0.241 BGN
14 2 2025 1 BGN = 4.1662 HKD 1 HKD = 0.24 BGN
15 2 2025 1 BGN = 4.1761 HKD 1 HKD = 0.2395 BGN
16 2 2025 1 BGN = 4.1762 HKD 1 HKD = 0.2394 BGN
17 2 2025 1 BGN = 4.1701 HKD 1 HKD = 0.2398 BGN
18 2 2025 1 BGN = 4.1609 HKD 1 HKD = 0.2403 BGN
19 2 2025 1 BGN = 4.1464 HKD 1 HKD = 0.2412 BGN
20 2 2025 1 BGN = 4.1508 HKD 1 HKD = 0.2409 BGN
21 2 2025 1 BGN = 4.1627 HKD 1 HKD = 0.2402 BGN
22 2 2025 1 BGN = 4.1578 HKD 1 HKD = 0.2405 BGN
23 2 2025 1 BGN = 4.1526 HKD 1 HKD = 0.2408 BGN
24 2 2025 1 BGN = 4.1607 HKD 1 HKD = 0.2403 BGN
25 2 2025 1 BGN = 4.1651 HKD 1 HKD = 0.2401 BGN
26 2 2025 1 BGN = 4.1684 HKD 1 HKD = 0.2399 BGN
27 2 2025 1 BGN = 4.1621 HKD 1 HKD = 0.2403 BGN
28 2 2025 1 BGN = 4.135 HKD 1 HKD = 0.2418 BGN

Mar 2025

日付BGN-HKDHKD-BGN
01 3 2025 1 BGN = 4.1259 HKD 1 HKD = 0.2424 BGN
02 3 2025 1 BGN = 4.1283 HKD 1 HKD = 0.2422 BGN
03 3 2025 1 BGN = 4.1576 HKD 1 HKD = 0.2405 BGN
04 3 2025 1 BGN = 4.182 HKD 1 HKD = 0.2391 BGN
05 3 2025 1 BGN = 4.2498 HKD 1 HKD = 0.2353 BGN
06 3 2025 1 BGN = 4.2922 HKD 1 HKD = 0.233 BGN
07 3 2025 1 BGN = 4.3123 HKD 1 HKD = 0.2319 BGN
08 3 2025 1 BGN = 4.3052 HKD 1 HKD = 0.2323 BGN
09 3 2025 1 BGN = 4.3107 HKD 1 HKD = 0.232 BGN
10 3 2025 1 BGN = 4.3058 HKD 1 HKD = 0.2322 BGN
11 3 2025 1 BGN = 4.3298 HKD 1 HKD = 0.231 BGN
12 3 2025 1 BGN = 4.3339 HKD 1 HKD = 0.2307 BGN
13 3 2025 1 BGN = 4.317 HKD 1 HKD = 0.2316 BGN
14 3 2025 1 BGN = 4.3226 HKD 1 HKD = 0.2313 BGN
15 3 2025 1 BGN = 4.3421 HKD 1 HKD = 0.2303 BGN
16 3 2025 1 BGN = 4.3408 HKD 1 HKD = 0.2304 BGN
17 3 2025 1 BGN = 4.3289 HKD 1 HKD = 0.231 BGN
18 3 2025 1 BGN = 4.3441 HKD 1 HKD = 0.2302 BGN
19 3 2025 1 BGN = 4.3307 HKD 1 HKD = 0.2309 BGN
20 3 2025 1 BGN = 4.3103 HKD 1 HKD = 0.232 BGN
21 3 2025 1 BGN = 4.3122 HKD 1 HKD = 0.2319 BGN
22 3 2025 1 BGN = 4.3242 HKD 1 HKD = 0.2313 BGN
23 3 2025 1 BGN = 4.3 HKD 1 HKD = 0.2326 BGN
24 3 2025 1 BGN = 4.3109 HKD 1 HKD = 0.232 BGN
25 3 2025 1 BGN = 4.2971 HKD 1 HKD = 0.2327 BGN
26 3 2025 1 BGN = 4.2909 HKD 1 HKD = 0.2331 BGN
27 3 2025 1 BGN = 4.2852 HKD 1 HKD = 0.2334 BGN
28 3 2025 1 BGN = 4.2877 HKD 1 HKD = 0.2332 BGN
29 3 2025 1 BGN = 4.3302 HKD 1 HKD = 0.2309 BGN
30 3 2025 1 BGN = 4.3034 HKD 1 HKD = 0.2324 BGN
31 3 2025 1 BGN = 4.3035 HKD 1 HKD = 0.2324 BGN

Apr 2025

日付BGN-HKDHKD-BGN
01 4 2025 1 BGN = 4.2982 HKD 1 HKD = 0.2327 BGN
02 4 2025 1 BGN = 4.2945 HKD 1 HKD = 0.2329 BGN
03 4 2025 1 BGN = 4.4133 HKD 1 HKD = 0.2266 BGN
04 4 2025 1 BGN = 4.3785 HKD 1 HKD = 0.2284 BGN
05 4 2025 1 BGN = 4.3566 HKD 1 HKD = 0.2295 BGN
06 4 2025 1 BGN = 4.3521 HKD 1 HKD = 0.2298 BGN
07 4 2025 1 BGN = 4.3569 HKD 1 HKD = 0.2295 BGN
08 4 2025 1 BGN = 4.3396 HKD 1 HKD = 0.2304 BGN
09 4 2025 1 BGN = 4.3768 HKD 1 HKD = 0.2285 BGN
10 4 2025 1 BGN = 4.3909 HKD 1 HKD = 0.2277 BGN
11 4 2025 1 BGN = 4.4987 HKD 1 HKD = 0.2223 BGN
12 4 2025 1 BGN = 4.4924 HKD 1 HKD = 0.2226 BGN
13 4 2025 1 BGN = 4.4911 HKD 1 HKD = 0.2227 BGN
14 4 2025 1 BGN = 4.5214 HKD 1 HKD = 0.2212 BGN
15 4 2025 1 BGN = 4.4986 HKD 1 HKD = 0.2223 BGN
16 4 2025 1 BGN = 4.5077 HKD 1 HKD = 0.2218 BGN
17 4 2025 1 BGN = 4.5147 HKD 1 HKD = 0.2215 BGN
18 4 2025 1 BGN = 4.5096 HKD 1 HKD = 0.2217 BGN
19 4 2025 1 BGN = 4.5089 HKD 1 HKD = 0.2218 BGN
20 4 2025 1 BGN = 4.5096 HKD 1 HKD = 0.2217 BGN
21 4 2025 1 BGN = 4.5096 HKD 1 HKD = 0.2217 BGN
22 4 2025 1 BGN = 4.5623 HKD 1 HKD = 0.2192 BGN
23 4 2025 1 BGN = 4.525 HKD 1 HKD = 0.221 BGN
24 4 2025 1 BGN = 4.5145 HKD 1 HKD = 0.2215 BGN
25 4 2025 1 BGN = 4.5018 HKD 1 HKD = 0.2221 BGN
26 4 2025 1 BGN = 4.5104 HKD 1 HKD = 0.2217 BGN
27 4 2025 1 BGN = 4.5092 HKD 1 HKD = 0.2218 BGN
28 4 2025 1 BGN = 4.5029 HKD 1 HKD = 0.2221 BGN
29 4 2025 1 BGN = 4.5178 HKD 1 HKD = 0.2213 BGN
30 4 2025 1 BGN = 4.5119 HKD 1 HKD = 0.2216 BGN

May 2025

日付BGN-HKDHKD-BGN
01 5 2025 1 BGN = 4.4927 HKD 1 HKD = 0.2226 BGN
02 5 2025 1 BGN = 4.4925 HKD 1 HKD = 0.2226 BGN
03 5 2025 1 BGN = 4.48 HKD 1 HKD = 0.2232 BGN
04 5 2025 1 BGN = 4.4795 HKD 1 HKD = 0.2232 BGN
05 5 2025 1 BGN = 4.4934 HKD 1 HKD = 0.2225 BGN
06 5 2025 1 BGN = 4.4855 HKD 1 HKD = 0.2229 BGN
07 5 2025 1 BGN = 4.5089 HKD 1 HKD = 0.2218 BGN
08 5 2025 1 BGN = 4.4879 HKD 1 HKD = 0.2228 BGN
09 5 2025 1 BGN = 4.4722 HKD 1 HKD = 0.2236 BGN
10 5 2025 1 BGN = 4.4757 HKD 1 HKD = 0.2234 BGN
11 5 2025 1 BGN = 4.4748 HKD 1 HKD = 0.2235 BGN
12 5 2025 1 BGN = 4.412 HKD 1 HKD = 0.2267 BGN
13 5 2025 1 BGN = 4.4264 HKD 1 HKD = 0.2259 BGN
14 5 2025 1 BGN = 4.4753 HKD 1 HKD = 0.2234 BGN
15 5 2025 1 BGN = 4.4696 HKD 1 HKD = 0.2237 BGN
16 5 2025 1 BGN = 4.4739 HKD 1 HKD = 0.2235 BGN
17 5 2025 1 BGN = 4.4529 HKD 1 HKD = 0.2246 BGN
18 5 2025 1 BGN = 4.453 HKD 1 HKD = 0.2246 BGN
19 5 2025 1 BGN = 4.5082 HKD 1 HKD = 0.2218 BGN
20 5 2025 1 BGN = 4.4995 HKD 1 HKD = 0.2222 BGN
21 5 2025 1 BGN = 4.537 HKD 1 HKD = 0.2204 BGN
22 5 2025 1 BGN = 4.5197 HKD 1 HKD = 0.2213 BGN
23 5 2025 1 BGN = 4.5419 HKD 1 HKD = 0.2202 BGN
24 5 2025 1 BGN = 4.5497 HKD 1 HKD = 0.2198 BGN
25 5 2025 1 BGN = 4.55 HKD 1 HKD = 0.2198 BGN
26 5 2025 1 BGN = 4.5562 HKD 1 HKD = 0.2195 BGN
27 5 2025 1 BGN = 4.5461 HKD 1 HKD = 0.22 BGN
28 5 2025 1 BGN = 4.5469 HKD 1 HKD = 0.2199 BGN
29 5 2025 1 BGN = 4.521 HKD 1 HKD = 0.2212 BGN
30 5 2025 1 BGN = 4.5431 HKD 1 HKD = 0.2201 BGN
31 5 2025 1 BGN = 4.5504 HKD 1 HKD = 0.2198 BGN

Jun 2025

日付BGN-HKDHKD-BGN
01 6 2025 1 BGN = 4.5504 HKD 1 HKD = 0.2198 BGN
02 6 2025 1 BGN = 4.5763 HKD 1 HKD = 0.2185 BGN
03 6 2025 1 BGN = 4.5785 HKD 1 HKD = 0.2184 BGN
04 6 2025 1 BGN = 4.5657 HKD 1 HKD = 0.219 BGN
05 6 2025 1 BGN = 4.5816 HKD 1 HKD = 0.2183 BGN
06 6 2025 1 BGN = 4.583 HKD 1 HKD = 0.2182 BGN

BGN-HKDおよびHKD-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats