currencystats247.com

CurrencyStats247 > 為替レート > BGN-GYDおよびGYD-BGNの為替レート - 2025年

BGN-GYDおよびGYD-BGNの為替レート - 2025年

BGN-GYDおよびGYD-BGNの為替レート

下から2025年のBGN-GYDおよびGYD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 115.8786 GYD
1 GYD = 0.0086 BGN

Jan 2025

日付BGN-GYDGYD-BGN
01 1 2025 1 BGN = 111.1353 GYD 1 GYD = 0.009 BGN
02 1 2025 1 BGN = 110.4578 GYD 1 GYD = 0.0091 BGN
03 1 2025 1 BGN = 110.0536 GYD 1 GYD = 0.0091 BGN
04 1 2025 1 BGN = 109.9083 GYD 1 GYD = 0.0091 BGN
05 1 2025 1 BGN = 109.9083 GYD 1 GYD = 0.0091 BGN
06 1 2025 1 BGN = 111.5341 GYD 1 GYD = 0.009 BGN
07 1 2025 1 BGN = 111.5017 GYD 1 GYD = 0.009 BGN
08 1 2025 1 BGN = 110.5603 GYD 1 GYD = 0.009 BGN
09 1 2025 1 BGN = 110.1687 GYD 1 GYD = 0.0091 BGN
10 1 2025 1 BGN = 110.2054 GYD 1 GYD = 0.0091 BGN
11 1 2025 1 BGN = 110.1719 GYD 1 GYD = 0.0091 BGN
12 1 2025 1 BGN = 110.1719 GYD 1 GYD = 0.0091 BGN
13 1 2025 1 BGN = 109.137 GYD 1 GYD = 0.0092 BGN
14 1 2025 1 BGN = 109.8628 GYD 1 GYD = 0.0091 BGN
15 1 2025 1 BGN = 110.1069 GYD 1 GYD = 0.0091 BGN
16 1 2025 1 BGN = 110.1561 GYD 1 GYD = 0.0091 BGN
17 1 2025 1 BGN = 110.2324 GYD 1 GYD = 0.0091 BGN
18 1 2025 1 BGN = 110.2362 GYD 1 GYD = 0.0091 BGN
19 1 2025 1 BGN = 109.8525 GYD 1 GYD = 0.0091 BGN
20 1 2025 1 BGN = 110.0032 GYD 1 GYD = 0.0091 BGN
21 1 2025 1 BGN = 110.7308 GYD 1 GYD = 0.009 BGN
22 1 2025 1 BGN = 111.2425 GYD 1 GYD = 0.009 BGN
23 1 2025 1 BGN = 111.4388 GYD 1 GYD = 0.009 BGN
24 1 2025 1 BGN = 112.2176 GYD 1 GYD = 0.0089 BGN
25 1 2025 1 BGN = 112.1689 GYD 1 GYD = 0.0089 BGN
26 1 2025 1 BGN = 112.1689 GYD 1 GYD = 0.0089 BGN
27 1 2025 1 BGN = 112.3069 GYD 1 GYD = 0.0089 BGN
28 1 2025 1 BGN = 111.4693 GYD 1 GYD = 0.009 BGN
29 1 2025 1 BGN = 111.3848 GYD 1 GYD = 0.009 BGN
30 1 2025 1 BGN = 111.4172 GYD 1 GYD = 0.009 BGN
31 1 2025 1 BGN = 110.9929 GYD 1 GYD = 0.009 BGN

Feb 2025

日付BGN-GYDGYD-BGN
01 2 2025 1 BGN = 110.866 GYD 1 GYD = 0.009 BGN
02 2 2025 1 BGN = 111.0011 GYD 1 GYD = 0.009 BGN
03 2 2025 1 BGN = 109.6318 GYD 1 GYD = 0.0091 BGN
04 2 2025 1 BGN = 110.447 GYD 1 GYD = 0.0091 BGN
05 2 2025 1 BGN = 111.4347 GYD 1 GYD = 0.009 BGN
06 2 2025 1 BGN = 110.9723 GYD 1 GYD = 0.009 BGN
07 2 2025 1 BGN = 111.3615 GYD 1 GYD = 0.009 BGN
08 2 2025 1 BGN = 111.2844 GYD 1 GYD = 0.009 BGN
09 2 2025 1 BGN = 111.4616 GYD 1 GYD = 0.009 BGN
10 2 2025 1 BGN = 110.7741 GYD 1 GYD = 0.009 BGN
11 2 2025 1 BGN = 110.6412 GYD 1 GYD = 0.009 BGN
12 2 2025 1 BGN = 111.0846 GYD 1 GYD = 0.009 BGN
13 2 2025 1 BGN = 111.3145 GYD 1 GYD = 0.009 BGN
14 2 2025 1 BGN = 112.0289 GYD 1 GYD = 0.0089 BGN
15 2 2025 1 BGN = 111.9094 GYD 1 GYD = 0.0089 BGN
16 2 2025 1 BGN = 111.9143 GYD 1 GYD = 0.0089 BGN
17 2 2025 1 BGN = 112.1426 GYD 1 GYD = 0.0089 BGN
18 2 2025 1 BGN = 112.0312 GYD 1 GYD = 0.0089 BGN
19 2 2025 1 BGN = 111.8212 GYD 1 GYD = 0.0089 BGN
20 2 2025 1 BGN = 111.3034 GYD 1 GYD = 0.009 BGN
21 2 2025 1 BGN = 112.4221 GYD 1 GYD = 0.0089 BGN
22 2 2025 1 BGN = 112.2916 GYD 1 GYD = 0.0089 BGN
23 2 2025 1 BGN = 112.153 GYD 1 GYD = 0.0089 BGN
24 2 2025 1 BGN = 111.9528 GYD 1 GYD = 0.0089 BGN
25 2 2025 1 BGN = 111.9901 GYD 1 GYD = 0.0089 BGN
26 2 2025 1 BGN = 111.9634 GYD 1 GYD = 0.0089 BGN
27 2 2025 1 BGN = 111.9731 GYD 1 GYD = 0.0089 BGN
28 2 2025 1 BGN = 110.9842 GYD 1 GYD = 0.009 BGN

Mar 2025

日付BGN-GYDGYD-BGN
01 3 2025 1 BGN = 110.9059 GYD 1 GYD = 0.009 BGN
02 3 2025 1 BGN = 110.908 GYD 1 GYD = 0.009 BGN
03 3 2025 1 BGN = 111.7727 GYD 1 GYD = 0.0089 BGN
04 3 2025 1 BGN = 112.5579 GYD 1 GYD = 0.0089 BGN
05 3 2025 1 BGN = 114.2394 GYD 1 GYD = 0.0088 BGN
06 3 2025 1 BGN = 115.5293 GYD 1 GYD = 0.0087 BGN
07 3 2025 1 BGN = 116.1543 GYD 1 GYD = 0.0086 BGN
08 3 2025 1 BGN = 115.5628 GYD 1 GYD = 0.0087 BGN
09 3 2025 1 BGN = 116.1989 GYD 1 GYD = 0.0086 BGN
10 3 2025 1 BGN = 115.8422 GYD 1 GYD = 0.0086 BGN
11 3 2025 1 BGN = 116.4749 GYD 1 GYD = 0.0086 BGN
12 3 2025 1 BGN = 116.7858 GYD 1 GYD = 0.0086 BGN
13 3 2025 1 BGN = 116.1981 GYD 1 GYD = 0.0086 BGN
14 3 2025 1 BGN = 116.3396 GYD 1 GYD = 0.0086 BGN
15 3 2025 1 BGN = 116.5661 GYD 1 GYD = 0.0086 BGN
16 3 2025 1 BGN = 116.7115 GYD 1 GYD = 0.0086 BGN
17 3 2025 1 BGN = 116.5962 GYD 1 GYD = 0.0086 BGN
18 3 2025 1 BGN = 117.0026 GYD 1 GYD = 0.0085 BGN
19 3 2025 1 BGN = 116.7211 GYD 1 GYD = 0.0086 BGN
20 3 2025 1 BGN = 115.9731 GYD 1 GYD = 0.0086 BGN
21 3 2025 1 BGN = 116.3699 GYD 1 GYD = 0.0086 BGN
22 3 2025 1 BGN = 116.4178 GYD 1 GYD = 0.0086 BGN
23 3 2025 1 BGN = 115.6112 GYD 1 GYD = 0.0086 BGN
24 3 2025 1 BGN = 115.8987 GYD 1 GYD = 0.0086 BGN
25 3 2025 1 BGN = 115.7127 GYD 1 GYD = 0.0086 BGN
26 3 2025 1 BGN = 115.5177 GYD 1 GYD = 0.0087 BGN
27 3 2025 1 BGN = 115.544 GYD 1 GYD = 0.0087 BGN
28 3 2025 1 BGN = 115.3062 GYD 1 GYD = 0.0087 BGN
29 3 2025 1 BGN = 116.4583 GYD 1 GYD = 0.0086 BGN
30 3 2025 1 BGN = 115.6164 GYD 1 GYD = 0.0086 BGN
31 3 2025 1 BGN = 115.7389 GYD 1 GYD = 0.0086 BGN

Apr 2025

日付BGN-GYDGYD-BGN
01 4 2025 1 BGN = 115.5607 GYD 1 GYD = 0.0087 BGN
02 4 2025 1 BGN = 115.7707 GYD 1 GYD = 0.0086 BGN
03 4 2025 1 BGN = 119.042 GYD 1 GYD = 0.0084 BGN
04 4 2025 1 BGN = 117.5897 GYD 1 GYD = 0.0085 BGN
05 4 2025 1 BGN = 117.9625 GYD 1 GYD = 0.0085 BGN
06 4 2025 1 BGN = 117.8412 GYD 1 GYD = 0.0085 BGN
07 4 2025 1 BGN = 117.7395 GYD 1 GYD = 0.0085 BGN
08 4 2025 1 BGN = 116.966 GYD 1 GYD = 0.0085 BGN
09 4 2025 1 BGN = 117.9842 GYD 1 GYD = 0.0085 BGN
10 4 2025 1 BGN = 118.2522 GYD 1 GYD = 0.0085 BGN
11 4 2025 1 BGN = 121.397 GYD 1 GYD = 0.0082 BGN
12 4 2025 1 BGN = 120.9298 GYD 1 GYD = 0.0083 BGN
13 4 2025 1 BGN = 121.7388 GYD 1 GYD = 0.0082 BGN
14 4 2025 1 BGN = 122.5487 GYD 1 GYD = 0.0082 BGN
15 4 2025 1 BGN = 121.4295 GYD 1 GYD = 0.0082 BGN
16 4 2025 1 BGN = 121.6473 GYD 1 GYD = 0.0082 BGN
17 4 2025 1 BGN = 121.9166 GYD 1 GYD = 0.0082 BGN
18 4 2025 1 BGN = 121.7807 GYD 1 GYD = 0.0082 BGN
19 4 2025 1 BGN = 121.7807 GYD 1 GYD = 0.0082 BGN
20 4 2025 1 BGN = 121.7807 GYD 1 GYD = 0.0082 BGN
21 4 2025 1 BGN = 121.7807 GYD 1 GYD = 0.0082 BGN
22 4 2025 1 BGN = 123.3641 GYD 1 GYD = 0.0081 BGN
23 4 2025 1 BGN = 121.9951 GYD 1 GYD = 0.0082 BGN
24 4 2025 1 BGN = 121.6507 GYD 1 GYD = 0.0082 BGN
25 4 2025 1 BGN = 121.4236 GYD 1 GYD = 0.0082 BGN
26 4 2025 1 BGN = 121.6111 GYD 1 GYD = 0.0082 BGN
27 4 2025 1 BGN = 121.6111 GYD 1 GYD = 0.0082 BGN
28 4 2025 1 BGN = 121.4768 GYD 1 GYD = 0.0082 BGN
29 4 2025 1 BGN = 122.1553 GYD 1 GYD = 0.0082 BGN
30 4 2025 1 BGN = 122.037 GYD 1 GYD = 0.0082 BGN

May 2025

日付BGN-GYDGYD-BGN
01 5 2025 1 BGN = 121.9241 GYD 1 GYD = 0.0082 BGN
02 5 2025 1 BGN = 121.6597 GYD 1 GYD = 0.0082 BGN
03 5 2025 1 BGN = 121.5666 GYD 1 GYD = 0.0082 BGN
04 5 2025 1 BGN = 121.5671 GYD 1 GYD = 0.0082 BGN
05 5 2025 1 BGN = 121.188 GYD 1 GYD = 0.0083 BGN
06 5 2025 1 BGN = 121.0686 GYD 1 GYD = 0.0083 BGN
07 5 2025 1 BGN = 121.5719 GYD 1 GYD = 0.0082 BGN
08 5 2025 1 BGN = 120.7092 GYD 1 GYD = 0.0083 BGN
09 5 2025 1 BGN = 120.5966 GYD 1 GYD = 0.0083 BGN
10 5 2025 1 BGN = 120.6782 GYD 1 GYD = 0.0083 BGN
11 5 2025 1 BGN = 120.6556 GYD 1 GYD = 0.0083 BGN
12 5 2025 1 BGN = 118.256 GYD 1 GYD = 0.0085 BGN
13 5 2025 1 BGN = 118.7666 GYD 1 GYD = 0.0084 BGN
14 5 2025 1 BGN = 120.1202 GYD 1 GYD = 0.0083 BGN
15 5 2025 1 BGN = 119.8594 GYD 1 GYD = 0.0083 BGN
16 5 2025 1 BGN = 119.7279 GYD 1 GYD = 0.0084 BGN
17 5 2025 1 BGN = 119.6188 GYD 1 GYD = 0.0084 BGN
18 5 2025 1 BGN = 119.6188 GYD 1 GYD = 0.0084 BGN
19 5 2025 1 BGN = 120.6397 GYD 1 GYD = 0.0083 BGN
20 5 2025 1 BGN = 120.2297 GYD 1 GYD = 0.0083 BGN
21 5 2025 1 BGN = 121.5267 GYD 1 GYD = 0.0082 BGN
22 5 2025 1 BGN = 120.6974 GYD 1 GYD = 0.0083 BGN
23 5 2025 1 BGN = 121.3773 GYD 1 GYD = 0.0082 BGN
24 5 2025 1 BGN = 121.3247 GYD 1 GYD = 0.0082 BGN
25 5 2025 1 BGN = 121.3247 GYD 1 GYD = 0.0082 BGN
26 5 2025 1 BGN = 121.8347 GYD 1 GYD = 0.0082 BGN
27 5 2025 1 BGN = 121.5124 GYD 1 GYD = 0.0082 BGN
28 5 2025 1 BGN = 121.5851 GYD 1 GYD = 0.0082 BGN
29 5 2025 1 BGN = 120.7208 GYD 1 GYD = 0.0083 BGN
30 5 2025 1 BGN = 121.1382 GYD 1 GYD = 0.0083 BGN
31 5 2025 1 BGN = 121.3574 GYD 1 GYD = 0.0082 BGN

Jun 2025

日付BGN-GYDGYD-BGN
01 6 2025 1 BGN = 121.3541 GYD 1 GYD = 0.0082 BGN
02 6 2025 1 BGN = 121.9744 GYD 1 GYD = 0.0082 BGN
03 6 2025 1 BGN = 122.1555 GYD 1 GYD = 0.0082 BGN
04 6 2025 1 BGN = 121.6796 GYD 1 GYD = 0.0082 BGN
05 6 2025 1 BGN = 122.3528 GYD 1 GYD = 0.0082 BGN
06 6 2025 1 BGN = 122.3595 GYD 1 GYD = 0.0082 BGN

BGN-GYDおよびGYD-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ガイアナ・ドル（GYD）はガイアナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやガイアナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats