currencystats247.com

CurrencyStats247 > 為替レート > BGN-GYDおよびGYD-BGNの為替レート - 2025年

BGN-GYDおよびGYD-BGNの為替レート - 2025年

BGN-GYDおよびGYD-BGNの為替レート

下から2025年のBGN-GYDおよびGYD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 118.8408 GYD
1 GYD = 0.0084 BGN

Jan 2025

日付BGN-GYDGYD-BGN
01 1 2025 1 BGN = 111.1353 GYD 1 GYD = 0.009 BGN
02 1 2025 1 BGN = 110.4578 GYD 1 GYD = 0.0091 BGN
03 1 2025 1 BGN = 110.0536 GYD 1 GYD = 0.0091 BGN
04 1 2025 1 BGN = 109.9083 GYD 1 GYD = 0.0091 BGN
05 1 2025 1 BGN = 109.9083 GYD 1 GYD = 0.0091 BGN
06 1 2025 1 BGN = 111.5341 GYD 1 GYD = 0.009 BGN
07 1 2025 1 BGN = 111.5017 GYD 1 GYD = 0.009 BGN
08 1 2025 1 BGN = 110.5603 GYD 1 GYD = 0.009 BGN
09 1 2025 1 BGN = 110.1687 GYD 1 GYD = 0.0091 BGN
10 1 2025 1 BGN = 110.2054 GYD 1 GYD = 0.0091 BGN
11 1 2025 1 BGN = 110.1719 GYD 1 GYD = 0.0091 BGN
12 1 2025 1 BGN = 110.1719 GYD 1 GYD = 0.0091 BGN
13 1 2025 1 BGN = 109.137 GYD 1 GYD = 0.0092 BGN
14 1 2025 1 BGN = 109.8628 GYD 1 GYD = 0.0091 BGN
15 1 2025 1 BGN = 110.1069 GYD 1 GYD = 0.0091 BGN
16 1 2025 1 BGN = 110.1561 GYD 1 GYD = 0.0091 BGN
17 1 2025 1 BGN = 110.2324 GYD 1 GYD = 0.0091 BGN
18 1 2025 1 BGN = 110.2362 GYD 1 GYD = 0.0091 BGN
19 1 2025 1 BGN = 109.8525 GYD 1 GYD = 0.0091 BGN
20 1 2025 1 BGN = 110.0032 GYD 1 GYD = 0.0091 BGN
21 1 2025 1 BGN = 110.7308 GYD 1 GYD = 0.009 BGN
22 1 2025 1 BGN = 111.2425 GYD 1 GYD = 0.009 BGN
23 1 2025 1 BGN = 111.4388 GYD 1 GYD = 0.009 BGN
24 1 2025 1 BGN = 112.2176 GYD 1 GYD = 0.0089 BGN
25 1 2025 1 BGN = 112.1689 GYD 1 GYD = 0.0089 BGN
26 1 2025 1 BGN = 112.1689 GYD 1 GYD = 0.0089 BGN
27 1 2025 1 BGN = 112.3069 GYD 1 GYD = 0.0089 BGN
28 1 2025 1 BGN = 111.4693 GYD 1 GYD = 0.009 BGN
29 1 2025 1 BGN = 111.3848 GYD 1 GYD = 0.009 BGN
30 1 2025 1 BGN = 111.4172 GYD 1 GYD = 0.009 BGN
31 1 2025 1 BGN = 110.9929 GYD 1 GYD = 0.009 BGN

Feb 2025

日付BGN-GYDGYD-BGN
01 2 2025 1 BGN = 110.866 GYD 1 GYD = 0.009 BGN
02 2 2025 1 BGN = 111.0011 GYD 1 GYD = 0.009 BGN
03 2 2025 1 BGN = 109.6318 GYD 1 GYD = 0.0091 BGN
04 2 2025 1 BGN = 110.447 GYD 1 GYD = 0.0091 BGN
05 2 2025 1 BGN = 111.4347 GYD 1 GYD = 0.009 BGN
06 2 2025 1 BGN = 110.9723 GYD 1 GYD = 0.009 BGN
07 2 2025 1 BGN = 111.3615 GYD 1 GYD = 0.009 BGN
08 2 2025 1 BGN = 111.2844 GYD 1 GYD = 0.009 BGN
09 2 2025 1 BGN = 111.4616 GYD 1 GYD = 0.009 BGN
10 2 2025 1 BGN = 110.7741 GYD 1 GYD = 0.009 BGN
11 2 2025 1 BGN = 110.6412 GYD 1 GYD = 0.009 BGN
12 2 2025 1 BGN = 111.0846 GYD 1 GYD = 0.009 BGN
13 2 2025 1 BGN = 111.3145 GYD 1 GYD = 0.009 BGN
14 2 2025 1 BGN = 112.0289 GYD 1 GYD = 0.0089 BGN
15 2 2025 1 BGN = 111.9094 GYD 1 GYD = 0.0089 BGN
16 2 2025 1 BGN = 111.9143 GYD 1 GYD = 0.0089 BGN
17 2 2025 1 BGN = 112.1426 GYD 1 GYD = 0.0089 BGN
18 2 2025 1 BGN = 112.0312 GYD 1 GYD = 0.0089 BGN
19 2 2025 1 BGN = 111.8212 GYD 1 GYD = 0.0089 BGN
20 2 2025 1 BGN = 111.3034 GYD 1 GYD = 0.009 BGN
21 2 2025 1 BGN = 112.4221 GYD 1 GYD = 0.0089 BGN
22 2 2025 1 BGN = 112.2916 GYD 1 GYD = 0.0089 BGN
23 2 2025 1 BGN = 112.153 GYD 1 GYD = 0.0089 BGN
24 2 2025 1 BGN = 111.9528 GYD 1 GYD = 0.0089 BGN
25 2 2025 1 BGN = 111.9901 GYD 1 GYD = 0.0089 BGN
26 2 2025 1 BGN = 111.9634 GYD 1 GYD = 0.0089 BGN
27 2 2025 1 BGN = 111.9731 GYD 1 GYD = 0.0089 BGN
28 2 2025 1 BGN = 110.9842 GYD 1 GYD = 0.009 BGN

Mar 2025

日付BGN-GYDGYD-BGN
01 3 2025 1 BGN = 110.9059 GYD 1 GYD = 0.009 BGN
02 3 2025 1 BGN = 110.908 GYD 1 GYD = 0.009 BGN
03 3 2025 1 BGN = 111.7727 GYD 1 GYD = 0.0089 BGN
04 3 2025 1 BGN = 112.5579 GYD 1 GYD = 0.0089 BGN
05 3 2025 1 BGN = 114.2394 GYD 1 GYD = 0.0088 BGN
06 3 2025 1 BGN = 115.5293 GYD 1 GYD = 0.0087 BGN
07 3 2025 1 BGN = 116.1543 GYD 1 GYD = 0.0086 BGN
08 3 2025 1 BGN = 115.5628 GYD 1 GYD = 0.0087 BGN
09 3 2025 1 BGN = 116.1989 GYD 1 GYD = 0.0086 BGN
10 3 2025 1 BGN = 115.8422 GYD 1 GYD = 0.0086 BGN
11 3 2025 1 BGN = 116.4749 GYD 1 GYD = 0.0086 BGN
12 3 2025 1 BGN = 116.7858 GYD 1 GYD = 0.0086 BGN
13 3 2025 1 BGN = 116.1981 GYD 1 GYD = 0.0086 BGN
14 3 2025 1 BGN = 116.3396 GYD 1 GYD = 0.0086 BGN
15 3 2025 1 BGN = 116.5661 GYD 1 GYD = 0.0086 BGN
16 3 2025 1 BGN = 116.7115 GYD 1 GYD = 0.0086 BGN
17 3 2025 1 BGN = 116.5962 GYD 1 GYD = 0.0086 BGN
18 3 2025 1 BGN = 117.0026 GYD 1 GYD = 0.0085 BGN
19 3 2025 1 BGN = 116.7211 GYD 1 GYD = 0.0086 BGN
20 3 2025 1 BGN = 115.9731 GYD 1 GYD = 0.0086 BGN
21 3 2025 1 BGN = 116.3699 GYD 1 GYD = 0.0086 BGN
22 3 2025 1 BGN = 116.4178 GYD 1 GYD = 0.0086 BGN
23 3 2025 1 BGN = 115.6112 GYD 1 GYD = 0.0086 BGN
24 3 2025 1 BGN = 115.8987 GYD 1 GYD = 0.0086 BGN
25 3 2025 1 BGN = 115.7127 GYD 1 GYD = 0.0086 BGN
26 3 2025 1 BGN = 115.5177 GYD 1 GYD = 0.0087 BGN
27 3 2025 1 BGN = 115.544 GYD 1 GYD = 0.0087 BGN
28 3 2025 1 BGN = 115.3062 GYD 1 GYD = 0.0087 BGN
29 3 2025 1 BGN = 116.4583 GYD 1 GYD = 0.0086 BGN
30 3 2025 1 BGN = 115.6164 GYD 1 GYD = 0.0086 BGN
31 3 2025 1 BGN = 115.7389 GYD 1 GYD = 0.0086 BGN

Apr 2025

日付BGN-GYDGYD-BGN
01 4 2025 1 BGN = 115.5607 GYD 1 GYD = 0.0087 BGN
02 4 2025 1 BGN = 115.7707 GYD 1 GYD = 0.0086 BGN
03 4 2025 1 BGN = 119.042 GYD 1 GYD = 0.0084 BGN
04 4 2025 1 BGN = 117.5897 GYD 1 GYD = 0.0085 BGN
05 4 2025 1 BGN = 117.9625 GYD 1 GYD = 0.0085 BGN
06 4 2025 1 BGN = 117.8412 GYD 1 GYD = 0.0085 BGN
07 4 2025 1 BGN = 117.7395 GYD 1 GYD = 0.0085 BGN
08 4 2025 1 BGN = 116.966 GYD 1 GYD = 0.0085 BGN
09 4 2025 1 BGN = 117.9842 GYD 1 GYD = 0.0085 BGN
10 4 2025 1 BGN = 118.2522 GYD 1 GYD = 0.0085 BGN
11 4 2025 1 BGN = 121.397 GYD 1 GYD = 0.0082 BGN
12 4 2025 1 BGN = 120.9298 GYD 1 GYD = 0.0083 BGN
13 4 2025 1 BGN = 121.7388 GYD 1 GYD = 0.0082 BGN
14 4 2025 1 BGN = 122.5487 GYD 1 GYD = 0.0082 BGN
15 4 2025 1 BGN = 121.4295 GYD 1 GYD = 0.0082 BGN
16 4 2025 1 BGN = 121.6473 GYD 1 GYD = 0.0082 BGN
17 4 2025 1 BGN = 121.9166 GYD 1 GYD = 0.0082 BGN
18 4 2025 1 BGN = 121.7807 GYD 1 GYD = 0.0082 BGN
19 4 2025 1 BGN = 121.7807 GYD 1 GYD = 0.0082 BGN
20 4 2025 1 BGN = 121.7807 GYD 1 GYD = 0.0082 BGN
21 4 2025 1 BGN = 121.7807 GYD 1 GYD = 0.0082 BGN
22 4 2025 1 BGN = 123.3641 GYD 1 GYD = 0.0081 BGN
23 4 2025 1 BGN = 121.9951 GYD 1 GYD = 0.0082 BGN
24 4 2025 1 BGN = 121.6507 GYD 1 GYD = 0.0082 BGN
25 4 2025 1 BGN = 121.4236 GYD 1 GYD = 0.0082 BGN
26 4 2025 1 BGN = 121.6111 GYD 1 GYD = 0.0082 BGN
27 4 2025 1 BGN = 121.6111 GYD 1 GYD = 0.0082 BGN
28 4 2025 1 BGN = 121.4768 GYD 1 GYD = 0.0082 BGN
29 4 2025 1 BGN = 122.1553 GYD 1 GYD = 0.0082 BGN
30 4 2025 1 BGN = 122.037 GYD 1 GYD = 0.0082 BGN

May 2025

日付BGN-GYDGYD-BGN
01 5 2025 1 BGN = 121.9241 GYD 1 GYD = 0.0082 BGN
02 5 2025 1 BGN = 121.6597 GYD 1 GYD = 0.0082 BGN
03 5 2025 1 BGN = 121.5666 GYD 1 GYD = 0.0082 BGN
04 5 2025 1 BGN = 121.5671 GYD 1 GYD = 0.0082 BGN
05 5 2025 1 BGN = 121.188 GYD 1 GYD = 0.0083 BGN
06 5 2025 1 BGN = 121.0686 GYD 1 GYD = 0.0083 BGN
07 5 2025 1 BGN = 121.5719 GYD 1 GYD = 0.0082 BGN
08 5 2025 1 BGN = 120.7092 GYD 1 GYD = 0.0083 BGN
09 5 2025 1 BGN = 120.5966 GYD 1 GYD = 0.0083 BGN
10 5 2025 1 BGN = 120.6782 GYD 1 GYD = 0.0083 BGN
11 5 2025 1 BGN = 120.6556 GYD 1 GYD = 0.0083 BGN
12 5 2025 1 BGN = 118.256 GYD 1 GYD = 0.0085 BGN
13 5 2025 1 BGN = 118.7666 GYD 1 GYD = 0.0084 BGN
14 5 2025 1 BGN = 120.1202 GYD 1 GYD = 0.0083 BGN
15 5 2025 1 BGN = 119.8594 GYD 1 GYD = 0.0083 BGN
16 5 2025 1 BGN = 119.7279 GYD 1 GYD = 0.0084 BGN
17 5 2025 1 BGN = 119.6188 GYD 1 GYD = 0.0084 BGN
18 5 2025 1 BGN = 119.6188 GYD 1 GYD = 0.0084 BGN
19 5 2025 1 BGN = 120.6397 GYD 1 GYD = 0.0083 BGN
20 5 2025 1 BGN = 120.2297 GYD 1 GYD = 0.0083 BGN
21 5 2025 1 BGN = 121.5267 GYD 1 GYD = 0.0082 BGN
22 5 2025 1 BGN = 120.6974 GYD 1 GYD = 0.0083 BGN
23 5 2025 1 BGN = 121.3773 GYD 1 GYD = 0.0082 BGN
24 5 2025 1 BGN = 121.3247 GYD 1 GYD = 0.0082 BGN
25 5 2025 1 BGN = 121.3247 GYD 1 GYD = 0.0082 BGN
26 5 2025 1 BGN = 121.8347 GYD 1 GYD = 0.0082 BGN
27 5 2025 1 BGN = 121.5124 GYD 1 GYD = 0.0082 BGN
28 5 2025 1 BGN = 121.5851 GYD 1 GYD = 0.0082 BGN
29 5 2025 1 BGN = 120.7208 GYD 1 GYD = 0.0083 BGN
30 5 2025 1 BGN = 121.1382 GYD 1 GYD = 0.0083 BGN
31 5 2025 1 BGN = 121.3574 GYD 1 GYD = 0.0082 BGN

Jun 2025

日付BGN-GYDGYD-BGN
01 6 2025 1 BGN = 121.3541 GYD 1 GYD = 0.0082 BGN
02 6 2025 1 BGN = 121.9744 GYD 1 GYD = 0.0082 BGN
03 6 2025 1 BGN = 122.1555 GYD 1 GYD = 0.0082 BGN
04 6 2025 1 BGN = 121.6796 GYD 1 GYD = 0.0082 BGN
05 6 2025 1 BGN = 122.3528 GYD 1 GYD = 0.0082 BGN
06 6 2025 1 BGN = 122.3595 GYD 1 GYD = 0.0082 BGN
07 6 2025 1 BGN = 122.3744 GYD 1 GYD = 0.0082 BGN
08 6 2025 1 BGN = 122.3744 GYD 1 GYD = 0.0082 BGN
09 6 2025 1 BGN = 122.5403 GYD 1 GYD = 0.0082 BGN
10 6 2025 1 BGN = 122.6036 GYD 1 GYD = 0.0082 BGN
11 6 2025 1 BGN = 122.6983 GYD 1 GYD = 0.0082 BGN
12 6 2025 1 BGN = 124.2939 GYD 1 GYD = 0.008 BGN
13 6 2025 1 BGN = 123.3987 GYD 1 GYD = 0.0081 BGN
14 6 2025 1 BGN = 122.772 GYD 1 GYD = 0.0081 BGN
15 6 2025 1 BGN = 122.772 GYD 1 GYD = 0.0081 BGN
16 6 2025 1 BGN = 123.8182 GYD 1 GYD = 0.0081 BGN
17 6 2025 1 BGN = 123.6015 GYD 1 GYD = 0.0081 BGN
18 6 2025 1 BGN = 122.8955 GYD 1 GYD = 0.0081 BGN
19 6 2025 1 BGN = 122.7573 GYD 1 GYD = 0.0081 BGN
20 6 2025 1 BGN = 123.3217 GYD 1 GYD = 0.0081 BGN
21 6 2025 1 BGN = 123.2154 GYD 1 GYD = 0.0081 BGN
22 6 2025 1 BGN = 123.2154 GYD 1 GYD = 0.0081 BGN
23 6 2025 1 BGN = 122.6102 GYD 1 GYD = 0.0082 BGN
24 6 2025 1 BGN = 123.9753 GYD 1 GYD = 0.0081 BGN
25 6 2025 1 BGN = 124.0084 GYD 1 GYD = 0.0081 BGN
26 6 2025 1 BGN = 125.6032 GYD 1 GYD = 0.008 BGN
27 6 2025 1 BGN = 125.2352 GYD 1 GYD = 0.008 BGN
28 6 2025 1 BGN = 125.2531 GYD 1 GYD = 0.008 BGN
29 6 2025 1 BGN = 124.8337 GYD 1 GYD = 0.008 BGN
30 6 2025 1 BGN = 125.4043 GYD 1 GYD = 0.008 BGN

Jul 2025

日付BGN-GYDGYD-BGN
01 7 2025 1 BGN = 126.3036 GYD 1 GYD = 0.0079 BGN
02 7 2025 1 BGN = 125.8769 GYD 1 GYD = 0.0079 BGN
03 7 2025 1 BGN = 126.1773 GYD 1 GYD = 0.0079 BGN
04 7 2025 1 BGN = 125.9269 GYD 1 GYD = 0.0079 BGN
05 7 2025 1 BGN = 125.96 GYD 1 GYD = 0.0079 BGN
06 7 2025 1 BGN = 125.9479 GYD 1 GYD = 0.0079 BGN
07 7 2025 1 BGN = 125.6479 GYD 1 GYD = 0.008 BGN
08 7 2025 1 BGN = 125.4241 GYD 1 GYD = 0.008 BGN
09 7 2025 1 BGN = 125.2436 GYD 1 GYD = 0.008 BGN
10 7 2025 1 BGN = 125.5553 GYD 1 GYD = 0.008 BGN
11 7 2025 1 BGN = 125.004 GYD 1 GYD = 0.008 BGN
12 7 2025 1 BGN = 125.0793 GYD 1 GYD = 0.008 BGN
13 7 2025 1 BGN = 125.0808 GYD 1 GYD = 0.008 BGN
14 7 2025 1 BGN = 125.0859 GYD 1 GYD = 0.008 BGN
15 7 2025 1 BGN = 125.0299 GYD 1 GYD = 0.008 BGN
16 7 2025 1 BGN = 124.3145 GYD 1 GYD = 0.008 BGN
17 7 2025 1 BGN = 123.9358 GYD 1 GYD = 0.0081 BGN
18 7 2025 1 BGN = 124.4385 GYD 1 GYD = 0.008 BGN
19 7 2025 1 BGN = 124.5168 GYD 1 GYD = 0.008 BGN
20 7 2025 1 BGN = 124.422 GYD 1 GYD = 0.008 BGN
21 7 2025 1 BGN = 124.3681 GYD 1 GYD = 0.008 BGN
22 7 2025 1 BGN = 125.1817 GYD 1 GYD = 0.008 BGN
23 7 2025 1 BGN = 125.4444 GYD 1 GYD = 0.008 BGN
24 7 2025 1 BGN = 125.7981 GYD 1 GYD = 0.0079 BGN
25 7 2025 1 BGN = 125.6176 GYD 1 GYD = 0.008 BGN
26 7 2025 1 BGN = 125.2753 GYD 1 GYD = 0.008 BGN
27 7 2025 1 BGN = 125.2753 GYD 1 GYD = 0.008 BGN
28 7 2025 1 BGN = 124.7311 GYD 1 GYD = 0.008 BGN
29 7 2025 1 BGN = 123.9061 GYD 1 GYD = 0.0081 BGN
30 7 2025 1 BGN = 123.6545 GYD 1 GYD = 0.0081 BGN
31 7 2025 1 BGN = 122.395 GYD 1 GYD = 0.0082 BGN

Aug 2025

日付BGN-GYDGYD-BGN
01 8 2025 1 BGN = 122.0634 GYD 1 GYD = 0.0082 BGN
02 8 2025 1 BGN = 121.9259 GYD 1 GYD = 0.0082 BGN
03 8 2025 1 BGN = 121.9259 GYD 1 GYD = 0.0082 BGN
04 8 2025 1 BGN = 123.6513 GYD 1 GYD = 0.0081 BGN
05 8 2025 1 BGN = 123.5089 GYD 1 GYD = 0.0081 BGN
06 8 2025 1 BGN = 124.1123 GYD 1 GYD = 0.0081 BGN
07 8 2025 1 BGN = 124.9656 GYD 1 GYD = 0.008 BGN
08 8 2025 1 BGN = 124.4627 GYD 1 GYD = 0.008 BGN
09 8 2025 1 BGN = 124.5076 GYD 1 GYD = 0.008 BGN
10 8 2025 1 BGN = 124.4687 GYD 1 GYD = 0.008 BGN
11 8 2025 1 BGN = 124.584 GYD 1 GYD = 0.008 BGN
12 8 2025 1 BGN = 124.2171 GYD 1 GYD = 0.0081 BGN
13 8 2025 1 BGN = 125.3706 GYD 1 GYD = 0.008 BGN
14 8 2025 1 BGN = 124.9876 GYD 1 GYD = 0.008 BGN
15 8 2025 1 BGN = 125.0946 GYD 1 GYD = 0.008 BGN
16 8 2025 1 BGN = 125.0741 GYD 1 GYD = 0.008 BGN
17 8 2025 1 BGN = 124.9565 GYD 1 GYD = 0.008 BGN
18 8 2025 1 BGN = 124.8868 GYD 1 GYD = 0.008 BGN
19 8 2025 1 BGN = 124.8872 GYD 1 GYD = 0.008 BGN
20 8 2025 1 BGN = 124.5922 GYD 1 GYD = 0.008 BGN
21 8 2025 1 BGN = 124.5901 GYD 1 GYD = 0.008 BGN
22 8 2025 1 BGN = 123.9575 GYD 1 GYD = 0.0081 BGN
23 8 2025 1 BGN = 125.2697 GYD 1 GYD = 0.008 BGN
24 8 2025 1 BGN = 123.9902 GYD 1 GYD = 0.0081 BGN
25 8 2025 1 BGN = 124.9869 GYD 1 GYD = 0.008 BGN
26 8 2025 1 BGN = 124.8928 GYD 1 GYD = 0.008 BGN
27 8 2025 1 BGN = 123.8755 GYD 1 GYD = 0.0081 BGN
28 8 2025 1 BGN = 124.8693 GYD 1 GYD = 0.008 BGN
29 8 2025 1 BGN = 124.8784 GYD 1 GYD = 0.008 BGN
30 8 2025 1 BGN = 124.7673 GYD 1 GYD = 0.008 BGN
31 8 2025 1 BGN = 124.8518 GYD 1 GYD = 0.008 BGN

Sep 2025

日付BGN-GYDGYD-BGN
01 9 2025 1 BGN = 125.2176 GYD 1 GYD = 0.008 BGN
02 9 2025 1 BGN = 124.4376 GYD 1 GYD = 0.008 BGN
03 9 2025 1 BGN = 124.5511 GYD 1 GYD = 0.008 BGN
04 9 2025 1 BGN = 124.7156 GYD 1 GYD = 0.008 BGN

BGN-GYDおよびGYD-BGNの為替レート情報

ブルガリアレフ(BGN)はブルガリアで使用されている通貨です。ガイアナ・ドル(GYD)はガイアナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやガイアナの中央銀行が提示する為替レートと異なる場合があります。