currencystats247.com

CurrencyStats247 > 為替レート > BGN-GTQおよびGTQ-BGNの為替レート - 2025年

BGN-GTQおよびGTQ-BGNの為替レート - 2025年

BGN-GTQおよびGTQ-BGNの為替レート

下から2025年のBGN-GTQおよびGTQ-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 4.267 GTQ
1 GTQ = 0.2344 BGN

Jan 2025

日付BGN-GTQGTQ-BGN
01 1 2025 1 BGN = 4.0958 GTQ 1 GTQ = 0.2442 BGN
02 1 2025 1 BGN = 4.073 GTQ 1 GTQ = 0.2455 BGN
03 1 2025 1 BGN = 4.0606 GTQ 1 GTQ = 0.2463 BGN
04 1 2025 1 BGN = 4.0551 GTQ 1 GTQ = 0.2466 BGN
05 1 2025 1 BGN = 4.0551 GTQ 1 GTQ = 0.2466 BGN
06 1 2025 1 BGN = 4.1127 GTQ 1 GTQ = 0.2431 BGN
07 1 2025 1 BGN = 4.1142 GTQ 1 GTQ = 0.2431 BGN
08 1 2025 1 BGN = 4.0796 GTQ 1 GTQ = 0.2451 BGN
09 1 2025 1 BGN = 4.0638 GTQ 1 GTQ = 0.2461 BGN
10 1 2025 1 BGN = 4.0647 GTQ 1 GTQ = 0.246 BGN
11 1 2025 1 BGN = 4.0638 GTQ 1 GTQ = 0.2461 BGN
12 1 2025 1 BGN = 4.0638 GTQ 1 GTQ = 0.2461 BGN
13 1 2025 1 BGN = 4.0261 GTQ 1 GTQ = 0.2484 BGN
14 1 2025 1 BGN = 4.0502 GTQ 1 GTQ = 0.2469 BGN
15 1 2025 1 BGN = 4.0645 GTQ 1 GTQ = 0.246 BGN
16 1 2025 1 BGN = 4.0647 GTQ 1 GTQ = 0.246 BGN
17 1 2025 1 BGN = 4.0677 GTQ 1 GTQ = 0.2458 BGN
18 1 2025 1 BGN = 4.0679 GTQ 1 GTQ = 0.2458 BGN
19 1 2025 1 BGN = 4.0537 GTQ 1 GTQ = 0.2467 BGN
20 1 2025 1 BGN = 4.0593 GTQ 1 GTQ = 0.2463 BGN
21 1 2025 1 BGN = 4.0845 GTQ 1 GTQ = 0.2448 BGN
22 1 2025 1 BGN = 4.1034 GTQ 1 GTQ = 0.2437 BGN
23 1 2025 1 BGN = 4.1165 GTQ 1 GTQ = 0.2429 BGN
24 1 2025 1 BGN = 4.1459 GTQ 1 GTQ = 0.2412 BGN
25 1 2025 1 BGN = 4.1441 GTQ 1 GTQ = 0.2413 BGN
26 1 2025 1 BGN = 4.1441 GTQ 1 GTQ = 0.2413 BGN
27 1 2025 1 BGN = 4.1538 GTQ 1 GTQ = 0.2407 BGN
28 1 2025 1 BGN = 4.1184 GTQ 1 GTQ = 0.2428 BGN
29 1 2025 1 BGN = 4.1182 GTQ 1 GTQ = 0.2428 BGN
30 1 2025 1 BGN = 4.1116 GTQ 1 GTQ = 0.2432 BGN
31 1 2025 1 BGN = 4.1038 GTQ 1 GTQ = 0.2437 BGN

Feb 2025

日付BGN-GTQGTQ-BGN
01 2 2025 1 BGN = 4.0991 GTQ 1 GTQ = 0.244 BGN
02 2 2025 1 BGN = 4.104 GTQ 1 GTQ = 0.2437 BGN
03 2 2025 1 BGN = 4.0547 GTQ 1 GTQ = 0.2466 BGN
04 2 2025 1 BGN = 4.0806 GTQ 1 GTQ = 0.2451 BGN
05 2 2025 1 BGN = 4.118 GTQ 1 GTQ = 0.2428 BGN
06 2 2025 1 BGN = 4.1008 GTQ 1 GTQ = 0.2439 BGN
07 2 2025 1 BGN = 4.1076 GTQ 1 GTQ = 0.2435 BGN
08 2 2025 1 BGN = 4.1047 GTQ 1 GTQ = 0.2436 BGN
09 2 2025 1 BGN = 4.1113 GTQ 1 GTQ = 0.2432 BGN
10 2 2025 1 BGN = 4.0828 GTQ 1 GTQ = 0.2449 BGN
11 2 2025 1 BGN = 4.0753 GTQ 1 GTQ = 0.2454 BGN
12 2 2025 1 BGN = 4.0949 GTQ 1 GTQ = 0.2442 BGN
13 2 2025 1 BGN = 4.1035 GTQ 1 GTQ = 0.2437 BGN
14 2 2025 1 BGN = 4.1334 GTQ 1 GTQ = 0.2419 BGN
15 2 2025 1 BGN = 4.1292 GTQ 1 GTQ = 0.2422 BGN
16 2 2025 1 BGN = 4.1294 GTQ 1 GTQ = 0.2422 BGN
17 2 2025 1 BGN = 4.1355 GTQ 1 GTQ = 0.2418 BGN
18 2 2025 1 BGN = 4.1298 GTQ 1 GTQ = 0.2421 BGN
19 2 2025 1 BGN = 4.1142 GTQ 1 GTQ = 0.2431 BGN
20 2 2025 1 BGN = 4.118 GTQ 1 GTQ = 0.2428 BGN
21 2 2025 1 BGN = 4.1361 GTQ 1 GTQ = 0.2418 BGN
22 2 2025 1 BGN = 4.1313 GTQ 1 GTQ = 0.2421 BGN
23 2 2025 1 BGN = 4.1262 GTQ 1 GTQ = 0.2424 BGN
24 2 2025 1 BGN = 4.1301 GTQ 1 GTQ = 0.2421 BGN
25 2 2025 1 BGN = 4.127 GTQ 1 GTQ = 0.2423 BGN
26 2 2025 1 BGN = 4.1352 GTQ 1 GTQ = 0.2418 BGN
27 2 2025 1 BGN = 4.129 GTQ 1 GTQ = 0.2422 BGN
28 2 2025 1 BGN = 4.1005 GTQ 1 GTQ = 0.2439 BGN

Mar 2025

日付BGN-GTQGTQ-BGN
01 3 2025 1 BGN = 4.0905 GTQ 1 GTQ = 0.2445 BGN
02 3 2025 1 BGN = 4.093 GTQ 1 GTQ = 0.2443 BGN
03 3 2025 1 BGN = 4.1232 GTQ 1 GTQ = 0.2425 BGN
04 3 2025 1 BGN = 4.1519 GTQ 1 GTQ = 0.2409 BGN
05 3 2025 1 BGN = 4.2116 GTQ 1 GTQ = 0.2374 BGN
06 3 2025 1 BGN = 4.2603 GTQ 1 GTQ = 0.2347 BGN
07 3 2025 1 BGN = 4.282 GTQ 1 GTQ = 0.2335 BGN
08 3 2025 1 BGN = 4.2705 GTQ 1 GTQ = 0.2342 BGN
09 3 2025 1 BGN = 4.2837 GTQ 1 GTQ = 0.2334 BGN
10 3 2025 1 BGN = 4.2725 GTQ 1 GTQ = 0.2341 BGN
11 3 2025 1 BGN = 4.2977 GTQ 1 GTQ = 0.2327 BGN
12 3 2025 1 BGN = 4.3038 GTQ 1 GTQ = 0.2324 BGN
13 3 2025 1 BGN = 4.282 GTQ 1 GTQ = 0.2335 BGN
14 3 2025 1 BGN = 4.2881 GTQ 1 GTQ = 0.2332 BGN
15 3 2025 1 BGN = 4.2954 GTQ 1 GTQ = 0.2328 BGN
16 3 2025 1 BGN = 4.3027 GTQ 1 GTQ = 0.2324 BGN
17 3 2025 1 BGN = 4.297 GTQ 1 GTQ = 0.2327 BGN
18 3 2025 1 BGN = 4.3091 GTQ 1 GTQ = 0.2321 BGN
19 3 2025 1 BGN = 4.2952 GTQ 1 GTQ = 0.2328 BGN
20 3 2025 1 BGN = 4.2728 GTQ 1 GTQ = 0.234 BGN
21 3 2025 1 BGN = 4.2735 GTQ 1 GTQ = 0.234 BGN
22 3 2025 1 BGN = 4.275 GTQ 1 GTQ = 0.2339 BGN
23 3 2025 1 BGN = 4.2616 GTQ 1 GTQ = 0.2347 BGN
24 3 2025 1 BGN = 4.2722 GTQ 1 GTQ = 0.2341 BGN
25 3 2025 1 BGN = 4.2586 GTQ 1 GTQ = 0.2348 BGN
26 3 2025 1 BGN = 4.2571 GTQ 1 GTQ = 0.2349 BGN
27 3 2025 1 BGN = 4.2465 GTQ 1 GTQ = 0.2355 BGN
28 3 2025 1 BGN = 4.2517 GTQ 1 GTQ = 0.2352 BGN
29 3 2025 1 BGN = 4.2938 GTQ 1 GTQ = 0.2329 BGN
30 3 2025 1 BGN = 4.269 GTQ 1 GTQ = 0.2342 BGN
31 3 2025 1 BGN = 4.2677 GTQ 1 GTQ = 0.2343 BGN

Apr 2025

日付BGN-GTQGTQ-BGN
01 4 2025 1 BGN = 4.2611 GTQ 1 GTQ = 0.2347 BGN
02 4 2025 1 BGN = 4.2563 GTQ 1 GTQ = 0.2349 BGN
03 4 2025 1 BGN = 4.3687 GTQ 1 GTQ = 0.2289 BGN
04 4 2025 1 BGN = 4.3379 GTQ 1 GTQ = 0.2305 BGN
05 4 2025 1 BGN = 4.3516 GTQ 1 GTQ = 0.2298 BGN
06 4 2025 1 BGN = 4.3471 GTQ 1 GTQ = 0.23 BGN
07 4 2025 1 BGN = 4.3309 GTQ 1 GTQ = 0.2309 BGN
08 4 2025 1 BGN = 4.3097 GTQ 1 GTQ = 0.232 BGN
09 4 2025 1 BGN = 4.3495 GTQ 1 GTQ = 0.2299 BGN
10 4 2025 1 BGN = 4.3645 GTQ 1 GTQ = 0.2291 BGN
11 4 2025 1 BGN = 4.4757 GTQ 1 GTQ = 0.2234 BGN
12 4 2025 1 BGN = 4.4583 GTQ 1 GTQ = 0.2243 BGN
13 4 2025 1 BGN = 4.4652 GTQ 1 GTQ = 0.224 BGN
14 4 2025 1 BGN = 4.4944 GTQ 1 GTQ = 0.2225 BGN
15 4 2025 1 BGN = 4.4751 GTQ 1 GTQ = 0.2235 BGN
16 4 2025 1 BGN = 4.4747 GTQ 1 GTQ = 0.2235 BGN
17 4 2025 1 BGN = 4.4765 GTQ 1 GTQ = 0.2234 BGN
18 4 2025 1 BGN = 4.4715 GTQ 1 GTQ = 0.2236 BGN
19 4 2025 1 BGN = 4.4715 GTQ 1 GTQ = 0.2236 BGN
20 4 2025 1 BGN = 4.4715 GTQ 1 GTQ = 0.2236 BGN
21 4 2025 1 BGN = 4.4715 GTQ 1 GTQ = 0.2236 BGN
22 4 2025 1 BGN = 4.53 GTQ 1 GTQ = 0.2207 BGN
23 4 2025 1 BGN = 4.4916 GTQ 1 GTQ = 0.2226 BGN
24 4 2025 1 BGN = 4.4781 GTQ 1 GTQ = 0.2233 BGN
25 4 2025 1 BGN = 4.4699 GTQ 1 GTQ = 0.2237 BGN
26 4 2025 1 BGN = 4.4768 GTQ 1 GTQ = 0.2234 BGN
27 4 2025 1 BGN = 4.4768 GTQ 1 GTQ = 0.2234 BGN
28 4 2025 1 BGN = 4.4721 GTQ 1 GTQ = 0.2236 BGN
29 4 2025 1 BGN = 4.4834 GTQ 1 GTQ = 0.223 BGN
30 4 2025 1 BGN = 4.4786 GTQ 1 GTQ = 0.2233 BGN

May 2025

日付BGN-GTQGTQ-BGN
01 5 2025 1 BGN = 4.4744 GTQ 1 GTQ = 0.2235 BGN
02 5 2025 1 BGN = 4.4655 GTQ 1 GTQ = 0.2239 BGN
03 5 2025 1 BGN = 4.4621 GTQ 1 GTQ = 0.2241 BGN
04 5 2025 1 BGN = 4.4621 GTQ 1 GTQ = 0.2241 BGN
05 5 2025 1 BGN = 4.461 GTQ 1 GTQ = 0.2242 BGN
06 5 2025 1 BGN = 4.4548 GTQ 1 GTQ = 0.2245 BGN
07 5 2025 1 BGN = 4.4708 GTQ 1 GTQ = 0.2237 BGN
08 5 2025 1 BGN = 4.4385 GTQ 1 GTQ = 0.2253 BGN
09 5 2025 1 BGN = 4.4209 GTQ 1 GTQ = 0.2262 BGN
10 5 2025 1 BGN = 4.4239 GTQ 1 GTQ = 0.226 BGN
11 5 2025 1 BGN = 4.423 GTQ 1 GTQ = 0.2261 BGN
12 5 2025 1 BGN = 4.3472 GTQ 1 GTQ = 0.23 BGN
13 5 2025 1 BGN = 4.3647 GTQ 1 GTQ = 0.2291 BGN
14 5 2025 1 BGN = 4.411 GTQ 1 GTQ = 0.2267 BGN
15 5 2025 1 BGN = 4.4014 GTQ 1 GTQ = 0.2272 BGN
16 5 2025 1 BGN = 4.3937 GTQ 1 GTQ = 0.2276 BGN
17 5 2025 1 BGN = 4.3897 GTQ 1 GTQ = 0.2278 BGN
18 5 2025 1 BGN = 4.3897 GTQ 1 GTQ = 0.2278 BGN
19 5 2025 1 BGN = 4.4275 GTQ 1 GTQ = 0.2259 BGN
20 5 2025 1 BGN = 4.4113 GTQ 1 GTQ = 0.2267 BGN
21 5 2025 1 BGN = 4.4459 GTQ 1 GTQ = 0.2249 BGN
22 5 2025 1 BGN = 4.4285 GTQ 1 GTQ = 0.2258 BGN
23 5 2025 1 BGN = 4.4532 GTQ 1 GTQ = 0.2246 BGN
24 5 2025 1 BGN = 4.4514 GTQ 1 GTQ = 0.2246 BGN
25 5 2025 1 BGN = 4.4514 GTQ 1 GTQ = 0.2246 BGN
26 5 2025 1 BGN = 4.4616 GTQ 1 GTQ = 0.2241 BGN
27 5 2025 1 BGN = 4.4497 GTQ 1 GTQ = 0.2247 BGN
28 5 2025 1 BGN = 4.4564 GTQ 1 GTQ = 0.2244 BGN
29 5 2025 1 BGN = 4.4314 GTQ 1 GTQ = 0.2257 BGN
30 5 2025 1 BGN = 4.4467 GTQ 1 GTQ = 0.2249 BGN
31 5 2025 1 BGN = 4.4548 GTQ 1 GTQ = 0.2245 BGN

Jun 2025

日付BGN-GTQGTQ-BGN
01 6 2025 1 BGN = 4.4546 GTQ 1 GTQ = 0.2245 BGN
02 6 2025 1 BGN = 4.4776 GTQ 1 GTQ = 0.2233 BGN
03 6 2025 1 BGN = 4.4842 GTQ 1 GTQ = 0.223 BGN
04 6 2025 1 BGN = 4.4696 GTQ 1 GTQ = 0.2237 BGN
05 6 2025 1 BGN = 4.4874 GTQ 1 GTQ = 0.2228 BGN
06 6 2025 1 BGN = 4.4885 GTQ 1 GTQ = 0.2228 BGN

BGN-GTQおよびGTQ-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやグアテマラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats