currencystats247.com

CurrencyStats247 > 為替レート > BGN-GNFおよびGNF-BGNの為替レート - 2026年

BGN-GNFおよびGNF-BGNの為替レート - 2026年

BGN-GNFおよびGNF-BGNの為替レート

下から2026年のBGN-GNFおよびGNF-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 5229.5296 GNF
1 GNF = 0.0002 BGN

Jan 2026

日付BGN-GNFGNF-BGN
01 1 2026 1 BGN = 5252.7867 GNF 1 GNF = 0.0002 BGN
02 1 2026 1 BGN = 5247.4914 GNF 1 GNF = 0.0002 BGN
03 1 2026 1 BGN = 5245.1821 GNF 1 GNF = 0.0002 BGN
04 1 2026 1 BGN = 5245.1821 GNF 1 GNF = 0.0002 BGN
05 1 2026 1 BGN = 5247.5679 GNF 1 GNF = 0.0002 BGN
06 1 2026 1 BGN = 5244.57 GNF 1 GNF = 0.0002 BGN
07 1 2026 1 BGN = 5255.2584 GNF 1 GNF = 0.0002 BGN
08 1 2026 1 BGN = 5254.066 GNF 1 GNF = 0.0002 BGN
09 1 2026 1 BGN = 5252.9031 GNF 1 GNF = 0.0002 BGN
10 1 2026 1 BGN = 5244.5127 GNF 1 GNF = 0.0002 BGN
11 1 2026 1 BGN = 5256.1319 GNF 1 GNF = 0.0002 BGN
12 1 2026 1 BGN = 5249.5225 GNF 1 GNF = 0.0002 BGN
13 1 2026 1 BGN = 5217.8702 GNF 1 GNF = 0.0002 BGN
14 1 2026 1 BGN = 5212.2234 GNF 1 GNF = 0.0002 BGN
15 1 2026 1 BGN = 5211.7076 GNF 1 GNF = 0.0002 BGN
16 1 2026 1 BGN = 5212.837 GNF 1 GNF = 0.0002 BGN
17 1 2026 1 BGN = 5219.6196 GNF 1 GNF = 0.0002 BGN
18 1 2026 1 BGN = 5219.6196 GNF 1 GNF = 0.0002 BGN
19 1 2026 1 BGN = 5211.0867 GNF 1 GNF = 0.0002 BGN
20 1 2026 1 BGN = 5212.4136 GNF 1 GNF = 0.0002 BGN
21 1 2026 1 BGN = 5212.9115 GNF 1 GNF = 0.0002 BGN
22 1 2026 1 BGN = 5215.0184 GNF 1 GNF = 0.0002 BGN
23 1 2026 1 BGN = 5215.0187 GNF 1 GNF = 0.0002 BGN
24 1 2026 1 BGN = 5175.5814 GNF 1 GNF = 0.0002 BGN
25 1 2026 1 BGN = 5175.5814 GNF 1 GNF = 0.0002 BGN
26 1 2026 1 BGN = 5216.3387 GNF 1 GNF = 0.0002 BGN
27 1 2026 1 BGN = 5216.0084 GNF 1 GNF = 0.0002 BGN
28 1 2026 1 BGN = 5222.5738 GNF 1 GNF = 0.0002 BGN
29 1 2026 1 BGN = 5228.1405 GNF 1 GNF = 0.0002 BGN
30 1 2026 1 BGN = 5225.8601 GNF 1 GNF = 0.0002 BGN
31 1 2026 1 BGN = 5210.2865 GNF 1 GNF = 0.0002 BGN

Feb 2026

日付BGN-GNFGNF-BGN
01 2 2026 1 BGN = 5266.7018 GNF 1 GNF = 0.0002 BGN
02 2 2026 1 BGN = 5230.5901 GNF 1 GNF = 0.0002 BGN
03 2 2026 1 BGN = 5221.6348 GNF 1 GNF = 0.0002 BGN
04 2 2026 1 BGN = 5222.969 GNF 1 GNF = 0.0002 BGN
05 2 2026 1 BGN = 5227.6608 GNF 1 GNF = 0.0002 BGN
06 2 2026 1 BGN = 5226.9606 GNF 1 GNF = 0.0002 BGN
07 2 2026 1 BGN = 5211.578 GNF 1 GNF = 0.0002 BGN
08 2 2026 1 BGN = 5211.578 GNF 1 GNF = 0.0002 BGN
09 2 2026 1 BGN = 5224.2467 GNF 1 GNF = 0.0002 BGN
10 2 2026 1 BGN = 5225.8008 GNF 1 GNF = 0.0002 BGN
11 2 2026 1 BGN = 5227.9812 GNF 1 GNF = 0.0002 BGN
12 2 2026 1 BGN = 5228.1951 GNF 1 GNF = 0.0002 BGN
13 2 2026 1 BGN = 5321.5874 GNF 1 GNF = 0.0002 BGN
14 2 2026 1 BGN = 5321.5654 GNF 1 GNF = 0.0002 BGN
15 2 2026 1 BGN = 5321.5654 GNF 1 GNF = 0.0002 BGN
16 2 2026 1 BGN = 5328.4473 GNF 1 GNF = 0.0002 BGN
17 2 2026 1 BGN = 5327.6513 GNF 1 GNF = 0.0002 BGN
18 2 2026 1 BGN = 5325.454 GNF 1 GNF = 0.0002 BGN
19 2 2026 1 BGN = 5327.8225 GNF 1 GNF = 0.0002 BGN
20 2 2026 1 BGN = 5325.7299 GNF 1 GNF = 0.0002 BGN
21 2 2026 1 BGN = 5313.0196 GNF 1 GNF = 0.0002 BGN
22 2 2026 1 BGN = 5313.0196 GNF 1 GNF = 0.0002 BGN
23 2 2026 1 BGN = 5318.1594 GNF 1 GNF = 0.0002 BGN
24 2 2026 1 BGN = 5324.8123 GNF 1 GNF = 0.0002 BGN
25 2 2026 1 BGN = 5319.7943 GNF 1 GNF = 0.0002 BGN
26 2 2026 1 BGN = 5322.9895 GNF 1 GNF = 0.0002 BGN
27 2 2026 1 BGN = 5320.2677 GNF 1 GNF = 0.0002 BGN
28 2 2026 1 BGN = 5314.1701 GNF 1 GNF = 0.0002 BGN

Mar 2026

日付BGN-GNFGNF-BGN
01 3 2026 1 BGN = 5314.1701 GNF 1 GNF = 0.0002 BGN
02 3 2026 1 BGN = 5329.1807 GNF 1 GNF = 0.0002 BGN
03 3 2026 1 BGN = 5320.7445 GNF 1 GNF = 0.0002 BGN
04 3 2026 1 BGN = 5318.2741 GNF 1 GNF = 0.0002 BGN
05 3 2026 1 BGN = 5321.4554 GNF 1 GNF = 0.0002 BGN
06 3 2026 1 BGN = 5322.8403 GNF 1 GNF = 0.0002 BGN
07 3 2026 1 BGN = 5293.6709 GNF 1 GNF = 0.0002 BGN
08 3 2026 1 BGN = 5293.6709 GNF 1 GNF = 0.0002 BGN
09 3 2026 1 BGN = 5320.7149 GNF 1 GNF = 0.0002 BGN
10 3 2026 1 BGN = 5324.8643 GNF 1 GNF = 0.0002 BGN
11 3 2026 1 BGN = 5319.7844 GNF 1 GNF = 0.0002 BGN
12 3 2026 1 BGN = 5326.2871 GNF 1 GNF = 0.0002 BGN
13 3 2026 1 BGN = 5141.899 GNF 1 GNF = 0.0002 BGN
14 3 2026 1 BGN = 5128.3055 GNF 1 GNF = 0.0002 BGN
15 3 2026 1 BGN = 5128.3055 GNF 1 GNF = 0.0002 BGN
16 3 2026 1 BGN = 5127.8624 GNF 1 GNF = 0.0002 BGN
17 3 2026 1 BGN = 5122.5452 GNF 1 GNF = 0.0002 BGN
18 3 2026 1 BGN = 5135.1296 GNF 1 GNF = 0.0002 BGN
19 3 2026 1 BGN = 5129.4825 GNF 1 GNF = 0.0002 BGN
20 3 2026 1 BGN = 5126.5684 GNF 1 GNF = 0.0002 BGN
21 3 2026 1 BGN = 5119.2476 GNF 1 GNF = 0.0002 BGN
22 3 2026 1 BGN = 5119.2476 GNF 1 GNF = 0.0002 BGN
23 3 2026 1 BGN = 5120.373 GNF 1 GNF = 0.0002 BGN
24 3 2026 1 BGN = 5128.9642 GNF 1 GNF = 0.0002 BGN
25 3 2026 1 BGN = 5130.699 GNF 1 GNF = 0.0002 BGN
26 3 2026 1 BGN = 5125.1694 GNF 1 GNF = 0.0002 BGN
27 3 2026 1 BGN = 5130.0076 GNF 1 GNF = 0.0002 BGN
28 3 2026 1 BGN = 5136.578 GNF 1 GNF = 0.0002 BGN
29 3 2026 1 BGN = 5112.7878 GNF 1 GNF = 0.0002 BGN
30 3 2026 1 BGN = 5129.2265 GNF 1 GNF = 0.0002 BGN
31 3 2026 1 BGN = 5127.4349 GNF 1 GNF = 0.0002 BGN

Apr 2026

日付BGN-GNFGNF-BGN
01 4 2026 1 BGN = 5129.4986 GNF 1 GNF = 0.0002 BGN
02 4 2026 1 BGN = 5132.9104 GNF 1 GNF = 0.0002 BGN
03 4 2026 1 BGN = 5120.4979 GNF 1 GNF = 0.0002 BGN
04 4 2026 1 BGN = 5136.5781 GNF 1 GNF = 0.0002 BGN
05 4 2026 1 BGN = 5136.5781 GNF 1 GNF = 0.0002 BGN
06 4 2026 1 BGN = 5136.579 GNF 1 GNF = 0.0002 BGN
07 4 2026 1 BGN = 5133.2077 GNF 1 GNF = 0.0002 BGN
08 4 2026 1 BGN = 5129.8721 GNF 1 GNF = 0.0002 BGN
13 4 2026 1 BGN = 5243.5991 GNF 1 GNF = 0.0002 BGN
14 4 2026 1 BGN = 5258.6684 GNF 1 GNF = 0.0002 BGN
15 4 2026 1 BGN = 5258.9093 GNF 1 GNF = 0.0002 BGN
16 4 2026 1 BGN = 5256.733 GNF 1 GNF = 0.0002 BGN
17 4 2026 1 BGN = 5258.4377 GNF 1 GNF = 0.0002 BGN
18 4 2026 1 BGN = 5268.5521 GNF 1 GNF = 0.0002 BGN
19 4 2026 1 BGN = 5268.5521 GNF 1 GNF = 0.0002 BGN
20 4 2026 1 BGN = 5257.8612 GNF 1 GNF = 0.0002 BGN
21 4 2026 1 BGN = 5261.1676 GNF 1 GNF = 0.0002 BGN
22 4 2026 1 BGN = 5264.1172 GNF 1 GNF = 0.0002 BGN
23 4 2026 1 BGN = 5279.647 GNF 1 GNF = 0.0002 BGN
24 4 2026 1 BGN = 5261.0192 GNF 1 GNF = 0.0002 BGN
25 4 2026 1 BGN = 5261.9699 GNF 1 GNF = 0.0002 BGN

BGN-GNFおよびGNF-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats