currencystats247.com

CurrencyStats247 > 為替レート > BGN-GNFおよびGNF-BGNの為替レート - 2025年

BGN-GNFおよびGNF-BGNの為替レート - 2025年

BGN-GNFおよびGNF-BGNの為替レート

下から2025年のBGN-GNFおよびGNF-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 4790.049 GNF
1 GNF = 0.0002 BGN

Jan 2025

日付BGN-GNFGNF-BGN
01 1 2025 1 BGN = 4591.4446 GNF 1 GNF = 0.0002 BGN
02 1 2025 1 BGN = 4564.0439 GNF 1 GNF = 0.0002 BGN
03 1 2025 1 BGN = 4549.6674 GNF 1 GNF = 0.0002 BGN
04 1 2025 1 BGN = 4543.5283 GNF 1 GNF = 0.0002 BGN
05 1 2025 1 BGN = 4543.5283 GNF 1 GNF = 0.0002 BGN
06 1 2025 1 BGN = 4608.2913 GNF 1 GNF = 0.0002 BGN
07 1 2025 1 BGN = 4607.0948 GNF 1 GNF = 0.0002 BGN
08 1 2025 1 BGN = 4569.9791 GNF 1 GNF = 0.0002 BGN
09 1 2025 1 BGN = 4552.469 GNF 1 GNF = 0.0002 BGN
10 1 2025 1 BGN = 4554.4662 GNF 1 GNF = 0.0002 BGN
11 1 2025 1 BGN = 4553.4802 GNF 1 GNF = 0.0002 BGN
12 1 2025 1 BGN = 4553.4802 GNF 1 GNF = 0.0002 BGN
13 1 2025 1 BGN = 4511.0931 GNF 1 GNF = 0.0002 BGN
14 1 2025 1 BGN = 4540.2297 GNF 1 GNF = 0.0002 BGN
15 1 2025 1 BGN = 4552.0943 GNF 1 GNF = 0.0002 BGN
16 1 2025 1 BGN = 4552.2733 GNF 1 GNF = 0.0002 BGN
17 1 2025 1 BGN = 4553.996 GNF 1 GNF = 0.0002 BGN
18 1 2025 1 BGN = 4555.1697 GNF 1 GNF = 0.0002 BGN
19 1 2025 1 BGN = 4539.3139 GNF 1 GNF = 0.0002 BGN
20 1 2025 1 BGN = 4545.4948 GNF 1 GNF = 0.0002 BGN
21 1 2025 1 BGN = 4575.2762 GNF 1 GNF = 0.0002 BGN
22 1 2025 1 BGN = 4595.6676 GNF 1 GNF = 0.0002 BGN
23 1 2025 1 BGN = 4605.9664 GNF 1 GNF = 0.0002 BGN
24 1 2025 1 BGN = 4638.0322 GNF 1 GNF = 0.0002 BGN
25 1 2025 1 BGN = 4635.954 GNF 1 GNF = 0.0002 BGN
26 1 2025 1 BGN = 4635.954 GNF 1 GNF = 0.0002 BGN
27 1 2025 1 BGN = 4642.1041 GNF 1 GNF = 0.0002 BGN
28 1 2025 1 BGN = 4606.0874 GNF 1 GNF = 0.0002 BGN
29 1 2025 1 BGN = 4601.8791 GNF 1 GNF = 0.0002 BGN
30 1 2025 1 BGN = 4592.2915 GNF 1 GNF = 0.0002 BGN
31 1 2025 1 BGN = 4585.7581 GNF 1 GNF = 0.0002 BGN

Feb 2025

日付BGN-GNFGNF-BGN
01 2 2025 1 BGN = 4580.5139 GNF 1 GNF = 0.0002 BGN
02 2 2025 1 BGN = 4586.1861 GNF 1 GNF = 0.0002 BGN
03 2 2025 1 BGN = 4529.1026 GNF 1 GNF = 0.0002 BGN
04 2 2025 1 BGN = 4562.7878 GNF 1 GNF = 0.0002 BGN
05 2 2025 1 BGN = 4604.9277 GNF 1 GNF = 0.0002 BGN
06 2 2025 1 BGN = 4585.5409 GNF 1 GNF = 0.0002 BGN
07 2 2025 1 BGN = 4592.562 GNF 1 GNF = 0.0002 BGN
08 2 2025 1 BGN = 4589.4259 GNF 1 GNF = 0.0002 BGN
09 2 2025 1 BGN = 4596.7354 GNF 1 GNF = 0.0002 BGN
10 2 2025 1 BGN = 4567.6255 GNF 1 GNF = 0.0002 BGN
11 2 2025 1 BGN = 4559.7952 GNF 1 GNF = 0.0002 BGN
12 2 2025 1 BGN = 4584.6651 GNF 1 GNF = 0.0002 BGN
13 2 2025 1 BGN = 4594.8172 GNF 1 GNF = 0.0002 BGN
14 2 2025 1 BGN = 4629.0929 GNF 1 GNF = 0.0002 BGN
15 2 2025 1 BGN = 4624.3545 GNF 1 GNF = 0.0002 BGN
16 2 2025 1 BGN = 4624.5578 GNF 1 GNF = 0.0002 BGN
17 2 2025 1 BGN = 4635.0244 GNF 1 GNF = 0.0002 BGN
18 2 2025 1 BGN = 4630.2008 GNF 1 GNF = 0.0002 BGN
19 2 2025 1 BGN = 4608.6753 GNF 1 GNF = 0.0002 BGN
20 2 2025 1 BGN = 4617.8733 GNF 1 GNF = 0.0002 BGN
21 2 2025 1 BGN = 4633.6636 GNF 1 GNF = 0.0002 BGN
22 2 2025 1 BGN = 4628.2849 GNF 1 GNF = 0.0002 BGN
23 2 2025 1 BGN = 4622.5718 GNF 1 GNF = 0.0002 BGN
24 2 2025 1 BGN = 4626.9139 GNF 1 GNF = 0.0002 BGN
25 2 2025 1 BGN = 4629.1712 GNF 1 GNF = 0.0002 BGN
26 2 2025 1 BGN = 4639.6944 GNF 1 GNF = 0.0002 BGN
27 2 2025 1 BGN = 4628.186 GNF 1 GNF = 0.0002 BGN
28 2 2025 1 BGN = 4598.6421 GNF 1 GNF = 0.0002 BGN

Mar 2025

日付BGN-GNFGNF-BGN
01 3 2025 1 BGN = 4591.239 GNF 1 GNF = 0.0002 BGN
02 3 2025 1 BGN = 4605.1777 GNF 1 GNF = 0.0002 BGN
03 3 2025 1 BGN = 4637.0587 GNF 1 GNF = 0.0002 BGN
04 3 2025 1 BGN = 4651.8582 GNF 1 GNF = 0.0002 BGN
05 3 2025 1 BGN = 4721.0503 GNF 1 GNF = 0.0002 BGN
06 3 2025 1 BGN = 4774.9089 GNF 1 GNF = 0.0002 BGN
07 3 2025 1 BGN = 4800.4027 GNF 1 GNF = 0.0002 BGN
08 3 2025 1 BGN = 4791.7782 GNF 1 GNF = 0.0002 BGN
09 3 2025 1 BGN = 4802.2447 GNF 1 GNF = 0.0002 BGN
10 3 2025 1 BGN = 4787.8267 GNF 1 GNF = 0.0002 BGN
11 3 2025 1 BGN = 4817.5885 GNF 1 GNF = 0.0002 BGN
12 3 2025 1 BGN = 4826.6454 GNF 1 GNF = 0.0002 BGN
13 3 2025 1 BGN = 4803.3447 GNF 1 GNF = 0.0002 BGN
14 3 2025 1 BGN = 4810.6202 GNF 1 GNF = 0.0002 BGN
15 3 2025 1 BGN = 4817.9762 GNF 1 GNF = 0.0002 BGN
16 3 2025 1 BGN = 4843.0848 GNF 1 GNF = 0.0002 BGN
17 3 2025 1 BGN = 4819.4294 GNF 1 GNF = 0.0002 BGN
18 3 2025 1 BGN = 4833.8129 GNF 1 GNF = 0.0002 BGN
19 3 2025 1 BGN = 4819.3679 GNF 1 GNF = 0.0002 BGN
20 3 2025 1 BGN = 4797.9643 GNF 1 GNF = 0.0002 BGN
21 3 2025 1 BGN = 4799.0629 GNF 1 GNF = 0.0002 BGN
22 3 2025 1 BGN = 4797.5258 GNF 1 GNF = 0.0002 BGN
23 3 2025 1 BGN = 4800.5614 GNF 1 GNF = 0.0002 BGN
24 3 2025 1 BGN = 4809.4141 GNF 1 GNF = 0.0002 BGN
25 3 2025 1 BGN = 4782.3607 GNF 1 GNF = 0.0002 BGN
26 3 2025 1 BGN = 4774.8654 GNF 1 GNF = 0.0002 BGN
27 3 2025 1 BGN = 4762.6813 GNF 1 GNF = 0.0002 BGN
28 3 2025 1 BGN = 4764.8932 GNF 1 GNF = 0.0002 BGN
29 3 2025 1 BGN = 4814.7141 GNF 1 GNF = 0.0002 BGN
30 3 2025 1 BGN = 4778.9881 GNF 1 GNF = 0.0002 BGN
31 3 2025 1 BGN = 4786.7465 GNF 1 GNF = 0.0002 BGN

Apr 2025

日付BGN-GNFGNF-BGN
01 4 2025 1 BGN = 4764.2848 GNF 1 GNF = 0.0002 BGN
02 4 2025 1 BGN = 4774.0328 GNF 1 GNF = 0.0002 BGN
03 4 2025 1 BGN = 4908.5293 GNF 1 GNF = 0.0002 BGN
04 4 2025 1 BGN = 4864.6837 GNF 1 GNF = 0.0002 BGN
05 4 2025 1 BGN = 4879.6186 GNF 1 GNF = 0.0002 BGN
06 4 2025 1 BGN = 4874.6014 GNF 1 GNF = 0.0002 BGN
07 4 2025 1 BGN = 4855.6655 GNF 1 GNF = 0.0002 BGN
08 4 2025 1 BGN = 4839.1815 GNF 1 GNF = 0.0002 BGN
09 4 2025 1 BGN = 4881.7616 GNF 1 GNF = 0.0002 BGN
10 4 2025 1 BGN = 4895.1897 GNF 1 GNF = 0.0002 BGN
11 4 2025 1 BGN = 5026.5132 GNF 1 GNF = 0.0002 BGN
12 4 2025 1 BGN = 5003.8157 GNF 1 GNF = 0.0002 BGN
13 4 2025 1 BGN = 5022.7654 GNF 1 GNF = 0.0002 BGN
14 4 2025 1 BGN = 5058.9455 GNF 1 GNF = 0.0002 BGN
15 4 2025 1 BGN = 5023.4969 GNF 1 GNF = 0.0002 BGN
16 4 2025 1 BGN = 5030.2054 GNF 1 GNF = 0.0002 BGN
17 4 2025 1 BGN = 5030.0586 GNF 1 GNF = 0.0002 BGN
18 4 2025 1 BGN = 5027.6115 GNF 1 GNF = 0.0002 BGN
19 4 2025 1 BGN = 5027.6144 GNF 1 GNF = 0.0002 BGN
20 4 2025 1 BGN = 5027.6144 GNF 1 GNF = 0.0002 BGN
21 4 2025 1 BGN = 5027.6164 GNF 1 GNF = 0.0002 BGN
22 4 2025 1 BGN = 5091.5572 GNF 1 GNF = 0.0002 BGN
23 4 2025 1 BGN = 5049.0784 GNF 1 GNF = 0.0002 BGN
24 4 2025 1 BGN = 5035.0575 GNF 1 GNF = 0.0002 BGN
25 4 2025 1 BGN = 5026.212 GNF 1 GNF = 0.0002 BGN
26 4 2025 1 BGN = 5031.127 GNF 1 GNF = 0.0002 BGN
27 4 2025 1 BGN = 5031.127 GNF 1 GNF = 0.0002 BGN
28 4 2025 1 BGN = 5029.0944 GNF 1 GNF = 0.0002 BGN
29 4 2025 1 BGN = 5042.0522 GNF 1 GNF = 0.0002 BGN
30 4 2025 1 BGN = 5036.7107 GNF 1 GNF = 0.0002 BGN

May 2025

日付BGN-GNFGNF-BGN
01 5 2025 1 BGN = 5032.2728 GNF 1 GNF = 0.0002 BGN
02 5 2025 1 BGN = 5022.1615 GNF 1 GNF = 0.0002 BGN
03 5 2025 1 BGN = 5018.4073 GNF 1 GNF = 0.0002 BGN
04 5 2025 1 BGN = 5018.4252 GNF 1 GNF = 0.0002 BGN
05 5 2025 1 BGN = 5018.0546 GNF 1 GNF = 0.0002 BGN
06 5 2025 1 BGN = 5012.0115 GNF 1 GNF = 0.0002 BGN
07 5 2025 1 BGN = 5032.6515 GNF 1 GNF = 0.0002 BGN
08 5 2025 1 BGN = 4996.053 GNF 1 GNF = 0.0002 BGN
09 5 2025 1 BGN = 4977.4416 GNF 1 GNF = 0.0002 BGN
10 5 2025 1 BGN = 4980.1662 GNF 1 GNF = 0.0002 BGN
11 5 2025 1 BGN = 4978.0399 GNF 1 GNF = 0.0002 BGN
12 5 2025 1 BGN = 4894.881 GNF 1 GNF = 0.0002 BGN
13 5 2025 1 BGN = 4915.255 GNF 1 GNF = 0.0002 BGN
14 5 2025 1 BGN = 4970.9874 GNF 1 GNF = 0.0002 BGN
15 5 2025 1 BGN = 4961.2657 GNF 1 GNF = 0.0002 BGN
16 5 2025 1 BGN = 4955.7928 GNF 1 GNF = 0.0002 BGN
17 5 2025 1 BGN = 4951.2746 GNF 1 GNF = 0.0002 BGN
18 5 2025 1 BGN = 4951.2746 GNF 1 GNF = 0.0002 BGN
19 5 2025 1 BGN = 4993.4356 GNF 1 GNF = 0.0002 BGN
20 5 2025 1 BGN = 4977.5757 GNF 1 GNF = 0.0002 BGN
21 5 2025 1 BGN = 5017.2704 GNF 1 GNF = 0.0002 BGN
22 5 2025 1 BGN = 4997.6216 GNF 1 GNF = 0.0002 BGN
23 5 2025 1 BGN = 5025.6901 GNF 1 GNF = 0.0002 BGN
24 5 2025 1 BGN = 5023.646 GNF 1 GNF = 0.0002 BGN
25 5 2025 1 BGN = 5023.646 GNF 1 GNF = 0.0002 BGN
26 5 2025 1 BGN = 5037.2443 GNF 1 GNF = 0.0002 BGN
27 5 2025 1 BGN = 5023.8246 GNF 1 GNF = 0.0002 BGN
28 5 2025 1 BGN = 5027.6195 GNF 1 GNF = 0.0002 BGN
29 5 2025 1 BGN = 4999.3311 GNF 1 GNF = 0.0002 BGN
30 5 2025 1 BGN = 5016.6127 GNF 1 GNF = 0.0002 BGN
31 5 2025 1 BGN = 5025.6903 GNF 1 GNF = 0.0002 BGN

Jun 2025

日付BGN-GNFGNF-BGN
01 6 2025 1 BGN = 5018.7571 GNF 1 GNF = 0.0002 BGN
02 6 2025 1 BGN = 5052.131 GNF 1 GNF = 0.0002 BGN
03 6 2025 1 BGN = 5060.5428 GNF 1 GNF = 0.0002 BGN
04 6 2025 1 BGN = 5040.859 GNF 1 GNF = 0.0002 BGN
05 6 2025 1 BGN = 5061.5147 GNF 1 GNF = 0.0002 BGN
06 6 2025 1 BGN = 5062.7324 GNF 1 GNF = 0.0002 BGN

BGN-GNFおよびGNF-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats