currencystats247.com

CurrencyStats247 > 為替レート > BGN-GMDおよびGMD-BGNの為替レート - 2025年

BGN-GMDおよびGMD-BGNの為替レート - 2025年

BGN-GMDおよびGMD-BGNの為替レート

下から2025年のBGN-GMDおよびGMD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 39.7628 GMD
1 GMD = 0.0251 BGN

Jan 2025

日付BGN-GMDGMD-BGN
01 1 2025 1 BGN = 38.2701 GMD 1 GMD = 0.0261 BGN
02 1 2025 1 BGN = 38.0091 GMD 1 GMD = 0.0263 BGN
03 1 2025 1 BGN = 38.1485 GMD 1 GMD = 0.0262 BGN
04 1 2025 1 BGN = 38.1694 GMD 1 GMD = 0.0262 BGN
05 1 2025 1 BGN = 38.1694 GMD 1 GMD = 0.0262 BGN
06 1 2025 1 BGN = 38.631 GMD 1 GMD = 0.0259 BGN
07 1 2025 1 BGN = 38.0898 GMD 1 GMD = 0.0263 BGN
08 1 2025 1 BGN = 37.226 GMD 1 GMD = 0.0269 BGN
09 1 2025 1 BGN = 37.3895 GMD 1 GMD = 0.0267 BGN
10 1 2025 1 BGN = 37.6641 GMD 1 GMD = 0.0266 BGN
11 1 2025 1 BGN = 37.488 GMD 1 GMD = 0.0267 BGN
12 1 2025 1 BGN = 37.488 GMD 1 GMD = 0.0267 BGN
13 1 2025 1 BGN = 37.2832 GMD 1 GMD = 0.0268 BGN
14 1 2025 1 BGN = 37.7644 GMD 1 GMD = 0.0265 BGN
15 1 2025 1 BGN = 37.6525 GMD 1 GMD = 0.0266 BGN
16 1 2025 1 BGN = 37.6237 GMD 1 GMD = 0.0266 BGN
17 1 2025 1 BGN = 37.3982 GMD 1 GMD = 0.0267 BGN
18 1 2025 1 BGN = 38.2037 GMD 1 GMD = 0.0262 BGN
19 1 2025 1 BGN = 38.0707 GMD 1 GMD = 0.0263 BGN
20 1 2025 1 BGN = 38.0682 GMD 1 GMD = 0.0263 BGN
21 1 2025 1 BGN = 38.3698 GMD 1 GMD = 0.0261 BGN
22 1 2025 1 BGN = 38.7562 GMD 1 GMD = 0.0258 BGN
23 1 2025 1 BGN = 38.8621 GMD 1 GMD = 0.0257 BGN
24 1 2025 1 BGN = 38.6076 GMD 1 GMD = 0.0259 BGN
25 1 2025 1 BGN = 38.9451 GMD 1 GMD = 0.0257 BGN
26 1 2025 1 BGN = 38.9451 GMD 1 GMD = 0.0257 BGN
27 1 2025 1 BGN = 38.9276 GMD 1 GMD = 0.0257 BGN
28 1 2025 1 BGN = 39.142 GMD 1 GMD = 0.0255 BGN
29 1 2025 1 BGN = 38.3068 GMD 1 GMD = 0.0261 BGN
30 1 2025 1 BGN = 38.271 GMD 1 GMD = 0.0261 BGN
31 1 2025 1 BGN = 38.4792 GMD 1 GMD = 0.026 BGN

Feb 2025

日付BGN-GMDGMD-BGN
01 2 2025 1 BGN = 38.435 GMD 1 GMD = 0.026 BGN
02 2 2025 1 BGN = 38.4179 GMD 1 GMD = 0.026 BGN
03 2 2025 1 BGN = 38.0089 GMD 1 GMD = 0.0263 BGN
04 2 2025 1 BGN = 38.2752 GMD 1 GMD = 0.0261 BGN
05 2 2025 1 BGN = 38.3365 GMD 1 GMD = 0.0261 BGN
06 2 2025 1 BGN = 38.1809 GMD 1 GMD = 0.0262 BGN
07 2 2025 1 BGN = 38.2217 GMD 1 GMD = 0.0262 BGN
08 2 2025 1 BGN = 38.0489 GMD 1 GMD = 0.0263 BGN
09 2 2025 1 BGN = 38.1095 GMD 1 GMD = 0.0262 BGN
10 2 2025 1 BGN = 38.0147 GMD 1 GMD = 0.0263 BGN
11 2 2025 1 BGN = 37.7441 GMD 1 GMD = 0.0265 BGN
12 2 2025 1 BGN = 38.1832 GMD 1 GMD = 0.0262 BGN
13 2 2025 1 BGN = 38.0961 GMD 1 GMD = 0.0262 BGN
14 2 2025 1 BGN = 38.2691 GMD 1 GMD = 0.0261 BGN
15 2 2025 1 BGN = 38.3583 GMD 1 GMD = 0.0261 BGN
16 2 2025 1 BGN = 38.36 GMD 1 GMD = 0.0261 BGN
17 2 2025 1 BGN = 38.3241 GMD 1 GMD = 0.0261 BGN
18 2 2025 1 BGN = 38.2608 GMD 1 GMD = 0.0261 BGN
19 2 2025 1 BGN = 38.3866 GMD 1 GMD = 0.0261 BGN
20 2 2025 1 BGN = 38.4817 GMD 1 GMD = 0.026 BGN
21 2 2025 1 BGN = 38.567 GMD 1 GMD = 0.0259 BGN
22 2 2025 1 BGN = 38.5274 GMD 1 GMD = 0.026 BGN
23 2 2025 1 BGN = 38.4799 GMD 1 GMD = 0.026 BGN
24 2 2025 1 BGN = 38.5361 GMD 1 GMD = 0.0259 BGN
25 2 2025 1 BGN = 38.3054 GMD 1 GMD = 0.0261 BGN
26 2 2025 1 BGN = 38.729 GMD 1 GMD = 0.0258 BGN
27 2 2025 1 BGN = 38.2798 GMD 1 GMD = 0.0261 BGN
28 2 2025 1 BGN = 38.3292 GMD 1 GMD = 0.0261 BGN

Mar 2025

日付BGN-GMDGMD-BGN
01 3 2025 1 BGN = 37.9264 GMD 1 GMD = 0.0264 BGN
02 3 2025 1 BGN = 37.9453 GMD 1 GMD = 0.0264 BGN
03 3 2025 1 BGN = 38.2243 GMD 1 GMD = 0.0262 BGN
04 3 2025 1 BGN = 38.4704 GMD 1 GMD = 0.026 BGN
05 3 2025 1 BGN = 39.3718 GMD 1 GMD = 0.0254 BGN
06 3 2025 1 BGN = 39.4801 GMD 1 GMD = 0.0253 BGN
07 3 2025 1 BGN = 39.677 GMD 1 GMD = 0.0252 BGN
08 3 2025 1 BGN = 39.9458 GMD 1 GMD = 0.025 BGN
09 3 2025 1 BGN = 39.6656 GMD 1 GMD = 0.0252 BGN
10 3 2025 1 BGN = 39.6334 GMD 1 GMD = 0.0252 BGN
11 3 2025 1 BGN = 40.1741 GMD 1 GMD = 0.0249 BGN
12 3 2025 1 BGN = 40.1612 GMD 1 GMD = 0.0249 BGN
13 3 2025 1 BGN = 39.9933 GMD 1 GMD = 0.025 BGN
14 3 2025 1 BGN = 40.0856 GMD 1 GMD = 0.0249 BGN
15 3 2025 1 BGN = 40.2098 GMD 1 GMD = 0.0249 BGN
16 3 2025 1 BGN = 39.9255 GMD 1 GMD = 0.025 BGN
17 3 2025 1 BGN = 40.1124 GMD 1 GMD = 0.0249 BGN
18 3 2025 1 BGN = 40.3 GMD 1 GMD = 0.0248 BGN
19 3 2025 1 BGN = 40.1751 GMD 1 GMD = 0.0249 BGN
20 3 2025 1 BGN = 39.9937 GMD 1 GMD = 0.025 BGN
21 3 2025 1 BGN = 40.0025 GMD 1 GMD = 0.025 BGN
22 3 2025 1 BGN = 39.2119 GMD 1 GMD = 0.0255 BGN
23 3 2025 1 BGN = 39.5424 GMD 1 GMD = 0.0253 BGN
24 3 2025 1 BGN = 39.6415 GMD 1 GMD = 0.0252 BGN
25 3 2025 1 BGN = 39.8544 GMD 1 GMD = 0.0251 BGN
26 3 2025 1 BGN = 39.3759 GMD 1 GMD = 0.0254 BGN
27 3 2025 1 BGN = 39.4017 GMD 1 GMD = 0.0254 BGN
28 3 2025 1 BGN = 39.6846 GMD 1 GMD = 0.0252 BGN
29 3 2025 1 BGN = 40.153 GMD 1 GMD = 0.0249 BGN
30 3 2025 1 BGN = 39.5517 GMD 1 GMD = 0.0253 BGN
31 3 2025 1 BGN = 39.5575 GMD 1 GMD = 0.0253 BGN

Apr 2025

日付BGN-GMDGMD-BGN
01 4 2025 1 BGN = 39.8362 GMD 1 GMD = 0.0251 BGN
02 4 2025 1 BGN = 39.7357 GMD 1 GMD = 0.0252 BGN
03 4 2025 1 BGN = 40.9545 GMD 1 GMD = 0.0244 BGN
04 4 2025 1 BGN = 40.2909 GMD 1 GMD = 0.0248 BGN
05 4 2025 1 BGN = 40.0685 GMD 1 GMD = 0.025 BGN
06 4 2025 1 BGN = 40.0273 GMD 1 GMD = 0.025 BGN
07 4 2025 1 BGN = 40.0999 GMD 1 GMD = 0.0249 BGN
08 4 2025 1 BGN = 40.311 GMD 1 GMD = 0.0248 BGN
09 4 2025 1 BGN = 40.3523 GMD 1 GMD = 0.0248 BGN
10 4 2025 1 BGN = 40.773 GMD 1 GMD = 0.0245 BGN
11 4 2025 1 BGN = 41.8616 GMD 1 GMD = 0.0239 BGN
12 4 2025 1 BGN = 41.4173 GMD 1 GMD = 0.0241 BGN
13 4 2025 1 BGN = 41.4146 GMD 1 GMD = 0.0241 BGN
14 4 2025 1 BGN = 41.6885 GMD 1 GMD = 0.024 BGN
15 4 2025 1 BGN = 41.4596 GMD 1 GMD = 0.0241 BGN
16 4 2025 1 BGN = 41.8931 GMD 1 GMD = 0.0239 BGN
17 4 2025 1 BGN = 41.5755 GMD 1 GMD = 0.0241 BGN
18 4 2025 1 BGN = 41.5296 GMD 1 GMD = 0.0241 BGN
19 4 2025 1 BGN = 41.5335 GMD 1 GMD = 0.0241 BGN
20 4 2025 1 BGN = 41.5335 GMD 1 GMD = 0.0241 BGN
21 4 2025 1 BGN = 41.5296 GMD 1 GMD = 0.0241 BGN
22 4 2025 1 BGN = 42.0497 GMD 1 GMD = 0.0238 BGN
23 4 2025 1 BGN = 41.406 GMD 1 GMD = 0.0242 BGN
24 4 2025 1 BGN = 41.6062 GMD 1 GMD = 0.024 BGN
25 4 2025 1 BGN = 41.4947 GMD 1 GMD = 0.0241 BGN
26 4 2025 1 BGN = 41.8536 GMD 1 GMD = 0.0239 BGN
27 4 2025 1 BGN = 41.8536 GMD 1 GMD = 0.0239 BGN
28 4 2025 1 BGN = 41.7957 GMD 1 GMD = 0.0239 BGN
29 4 2025 1 BGN = 41.3444 GMD 1 GMD = 0.0242 BGN
30 4 2025 1 BGN = 41.5917 GMD 1 GMD = 0.024 BGN

May 2025

日付BGN-GMDGMD-BGN
01 5 2025 1 BGN = 41.4174 GMD 1 GMD = 0.0241 BGN
02 5 2025 1 BGN = 41.4506 GMD 1 GMD = 0.0241 BGN
03 5 2025 1 BGN = 41.3291 GMD 1 GMD = 0.0242 BGN
04 5 2025 1 BGN = 41.3293 GMD 1 GMD = 0.0242 BGN
05 5 2025 1 BGN = 41.4595 GMD 1 GMD = 0.0241 BGN
06 5 2025 1 BGN = 41.3827 GMD 1 GMD = 0.0242 BGN
07 5 2025 1 BGN = 41.2582 GMD 1 GMD = 0.0242 BGN
08 5 2025 1 BGN = 41.2911 GMD 1 GMD = 0.0242 BGN
09 5 2025 1 BGN = 41.113 GMD 1 GMD = 0.0243 BGN
10 5 2025 1 BGN = 41.1416 GMD 1 GMD = 0.0243 BGN
11 5 2025 1 BGN = 41.1339 GMD 1 GMD = 0.0243 BGN
12 5 2025 1 BGN = 40.4907 GMD 1 GMD = 0.0247 BGN
13 5 2025 1 BGN = 40.6038 GMD 1 GMD = 0.0246 BGN
14 5 2025 1 BGN = 41.2867 GMD 1 GMD = 0.0242 BGN
15 5 2025 1 BGN = 41.5034 GMD 1 GMD = 0.0241 BGN
16 5 2025 1 BGN = 41.2213 GMD 1 GMD = 0.0243 BGN
17 5 2025 1 BGN = 41.3192 GMD 1 GMD = 0.0242 BGN
18 5 2025 1 BGN = 41.3192 GMD 1 GMD = 0.0242 BGN
19 5 2025 1 BGN = 41.8069 GMD 1 GMD = 0.0239 BGN
20 5 2025 1 BGN = 41.6798 GMD 1 GMD = 0.024 BGN
21 5 2025 1 BGN = 42.0018 GMD 1 GMD = 0.0238 BGN
22 5 2025 1 BGN = 41.585 GMD 1 GMD = 0.024 BGN
23 5 2025 1 BGN = 41.7569 GMD 1 GMD = 0.0239 BGN
24 5 2025 1 BGN = 41.823 GMD 1 GMD = 0.0239 BGN
25 5 2025 1 BGN = 41.823 GMD 1 GMD = 0.0239 BGN
26 5 2025 1 BGN = 41.8625 GMD 1 GMD = 0.0239 BGN
27 5 2025 1 BGN = 41.7591 GMD 1 GMD = 0.0239 BGN
28 5 2025 1 BGN = 41.7679 GMD 1 GMD = 0.0239 BGN
29 5 2025 1 BGN = 41.5268 GMD 1 GMD = 0.0241 BGN
30 5 2025 1 BGN = 41.7102 GMD 1 GMD = 0.024 BGN
31 5 2025 1 BGN = 41.7858 GMD 1 GMD = 0.0239 BGN

Jun 2025

日付BGN-GMDGMD-BGN
01 6 2025 1 BGN = 41.7847 GMD 1 GMD = 0.0239 BGN
02 6 2025 1 BGN = 42.0066 GMD 1 GMD = 0.0238 BGN
03 6 2025 1 BGN = 42.0193 GMD 1 GMD = 0.0238 BGN
04 6 2025 1 BGN = 41.8944 GMD 1 GMD = 0.0239 BGN
05 6 2025 1 BGN = 40.8719 GMD 1 GMD = 0.0245 BGN
06 6 2025 1 BGN = 41.1782 GMD 1 GMD = 0.0243 BGN

BGN-GMDおよびGMD-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats