currencystats247.com

CurrencyStats247 > 為替レート > BGN-GIPおよびGIP-BGNの為替レート - 2025年

BGN-GIPおよびGIP-BGNの為替レート - 2025年

BGN-GIPおよびGIP-BGNの為替レート

下から2025年のBGN-GIPおよびGIP-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 0.4345 GIP
1 GIP = 2.3013 BGN

Jan 2025

日付BGN-GIPGIP-BGN
01 1 2025 1 BGN = 0.421 GIP 1 GIP = 2.3755 BGN
02 1 2025 1 BGN = 0.4181 GIP 1 GIP = 2.3918 BGN
03 1 2025 1 BGN = 0.4167 GIP 1 GIP = 2.3997 BGN
04 1 2025 1 BGN = 0.4169 GIP 1 GIP = 2.3985 BGN
05 1 2025 1 BGN = 0.4169 GIP 1 GIP = 2.3985 BGN
06 1 2025 1 BGN = 0.4218 GIP 1 GIP = 2.3707 BGN
07 1 2025 1 BGN = 0.4219 GIP 1 GIP = 2.3702 BGN
08 1 2025 1 BGN = 0.4182 GIP 1 GIP = 2.3911 BGN
09 1 2025 1 BGN = 0.4171 GIP 1 GIP = 2.3977 BGN
10 1 2025 1 BGN = 0.4172 GIP 1 GIP = 2.397 BGN
11 1 2025 1 BGN = 0.4152 GIP 1 GIP = 2.4084 BGN
12 1 2025 1 BGN = 0.4152 GIP 1 GIP = 2.4084 BGN
13 1 2025 1 BGN = 0.4306 GIP 1 GIP = 2.3224 BGN
14 1 2025 1 BGN = 0.432 GIP 1 GIP = 2.3149 BGN
15 1 2025 1 BGN = 0.4337 GIP 1 GIP = 2.3057 BGN
16 1 2025 1 BGN = 0.4334 GIP 1 GIP = 2.3076 BGN
17 1 2025 1 BGN = 0.4338 GIP 1 GIP = 2.3052 BGN
18 1 2025 1 BGN = 0.434 GIP 1 GIP = 2.3043 BGN
19 1 2025 1 BGN = 0.4325 GIP 1 GIP = 2.3124 BGN
20 1 2025 1 BGN = 0.4324 GIP 1 GIP = 2.3125 BGN
21 1 2025 1 BGN = 0.4359 GIP 1 GIP = 2.2942 BGN
22 1 2025 1 BGN = 0.4403 GIP 1 GIP = 2.2714 BGN
23 1 2025 1 BGN = 0.4384 GIP 1 GIP = 2.2808 BGN
24 1 2025 1 BGN = 0.4416 GIP 1 GIP = 2.2644 BGN
25 1 2025 1 BGN = 0.4424 GIP 1 GIP = 2.2605 BGN
26 1 2025 1 BGN = 0.4424 GIP 1 GIP = 2.2605 BGN
27 1 2025 1 BGN = 0.4422 GIP 1 GIP = 2.2614 BGN
28 1 2025 1 BGN = 0.4384 GIP 1 GIP = 2.2808 BGN
29 1 2025 1 BGN = 0.4382 GIP 1 GIP = 2.2822 BGN
30 1 2025 1 BGN = 0.4378 GIP 1 GIP = 2.2843 BGN
31 1 2025 1 BGN = 0.4371 GIP 1 GIP = 2.2879 BGN

Feb 2025

日付BGN-GIPGIP-BGN
01 2 2025 1 BGN = 0.4366 GIP 1 GIP = 2.2905 BGN
02 2 2025 1 BGN = 0.4364 GIP 1 GIP = 2.2915 BGN
03 2 2025 1 BGN = 0.4318 GIP 1 GIP = 2.316 BGN
04 2 2025 1 BGN = 0.4348 GIP 1 GIP = 2.2998 BGN
05 2 2025 1 BGN = 0.4385 GIP 1 GIP = 2.2804 BGN
06 2 2025 1 BGN = 0.4367 GIP 1 GIP = 2.2897 BGN
07 2 2025 1 BGN = 0.4372 GIP 1 GIP = 2.2872 BGN
08 2 2025 1 BGN = 0.4352 GIP 1 GIP = 2.2976 BGN
09 2 2025 1 BGN = 0.4359 GIP 1 GIP = 2.294 BGN
10 2 2025 1 BGN = 0.4348 GIP 1 GIP = 2.2997 BGN
11 2 2025 1 BGN = 0.4346 GIP 1 GIP = 2.3011 BGN
12 2 2025 1 BGN = 0.4368 GIP 1 GIP = 2.2896 BGN
13 2 2025 1 BGN = 0.4282 GIP 1 GIP = 2.3354 BGN
14 2 2025 1 BGN = 0.4301 GIP 1 GIP = 2.3248 BGN
15 2 2025 1 BGN = 0.4311 GIP 1 GIP = 2.3195 BGN
16 2 2025 1 BGN = 0.4311 GIP 1 GIP = 2.3194 BGN
17 2 2025 1 BGN = 0.4307 GIP 1 GIP = 2.3215 BGN
18 2 2025 1 BGN = 0.4243 GIP 1 GIP = 2.3567 BGN
19 2 2025 1 BGN = 0.4228 GIP 1 GIP = 2.3652 BGN
20 2 2025 1 BGN = 0.4245 GIP 1 GIP = 2.3555 BGN
21 2 2025 1 BGN = 0.4237 GIP 1 GIP = 2.3601 BGN
22 2 2025 1 BGN = 0.4232 GIP 1 GIP = 2.3629 BGN
23 2 2025 1 BGN = 0.423 GIP 1 GIP = 2.364 BGN
24 2 2025 1 BGN = 0.4237 GIP 1 GIP = 2.3604 BGN
25 2 2025 1 BGN = 0.4238 GIP 1 GIP = 2.3593 BGN
26 2 2025 1 BGN = 0.4239 GIP 1 GIP = 2.3589 BGN
27 2 2025 1 BGN = 0.4218 GIP 1 GIP = 2.371 BGN
28 2 2025 1 BGN = 0.421 GIP 1 GIP = 2.3751 BGN

Mar 2025

日付BGN-GIPGIP-BGN
01 3 2025 1 BGN = 0.4214 GIP 1 GIP = 2.3733 BGN
02 3 2025 1 BGN = 0.422 GIP 1 GIP = 2.3697 BGN
03 3 2025 1 BGN = 0.425 GIP 1 GIP = 2.3528 BGN
04 3 2025 1 BGN = 0.4233 GIP 1 GIP = 2.3621 BGN
05 3 2025 1 BGN = 0.4297 GIP 1 GIP = 2.3271 BGN
06 3 2025 1 BGN = 0.4294 GIP 1 GIP = 2.3288 BGN
07 3 2025 1 BGN = 0.4303 GIP 1 GIP = 2.3238 BGN
08 3 2025 1 BGN = 0.429 GIP 1 GIP = 2.3307 BGN
09 3 2025 1 BGN = 0.4296 GIP 1 GIP = 2.328 BGN
10 3 2025 1 BGN = 0.4292 GIP 1 GIP = 2.3299 BGN
11 3 2025 1 BGN = 0.4318 GIP 1 GIP = 2.3157 BGN
12 3 2025 1 BGN = 0.4309 GIP 1 GIP = 2.3209 BGN
13 3 2025 1 BGN = 0.4284 GIP 1 GIP = 2.3343 BGN
14 3 2025 1 BGN = 0.4296 GIP 1 GIP = 2.3276 BGN
15 3 2025 1 BGN = 0.4324 GIP 1 GIP = 2.3128 BGN
16 3 2025 1 BGN = 0.4317 GIP 1 GIP = 2.3162 BGN
17 3 2025 1 BGN = 0.4305 GIP 1 GIP = 2.3226 BGN
18 3 2025 1 BGN = 0.4306 GIP 1 GIP = 2.3224 BGN
19 3 2025 1 BGN = 0.4292 GIP 1 GIP = 2.3299 BGN
20 3 2025 1 BGN = 0.4277 GIP 1 GIP = 2.3378 BGN
21 3 2025 1 BGN = 0.4276 GIP 1 GIP = 2.3386 BGN
22 3 2025 1 BGN = 0.4312 GIP 1 GIP = 2.3189 BGN
23 3 2025 1 BGN = 0.4283 GIP 1 GIP = 2.3351 BGN
24 3 2025 1 BGN = 0.4288 GIP 1 GIP = 2.3318 BGN
25 3 2025 1 BGN = 0.428 GIP 1 GIP = 2.3362 BGN
26 3 2025 1 BGN = 0.4262 GIP 1 GIP = 2.3462 BGN
27 3 2025 1 BGN = 0.4276 GIP 1 GIP = 2.3385 BGN
28 3 2025 1 BGN = 0.4252 GIP 1 GIP = 2.3518 BGN
29 3 2025 1 BGN = 0.4302 GIP 1 GIP = 2.3247 BGN
30 3 2025 1 BGN = 0.4274 GIP 1 GIP = 2.3395 BGN
31 3 2025 1 BGN = 0.4274 GIP 1 GIP = 2.3398 BGN

Apr 2025

日付BGN-GIPGIP-BGN
01 4 2025 1 BGN = 0.4264 GIP 1 GIP = 2.345 BGN
02 4 2025 1 BGN = 0.4281 GIP 1 GIP = 2.3359 BGN
03 4 2025 1 BGN = 0.4373 GIP 1 GIP = 2.2867 BGN
04 4 2025 1 BGN = 0.4297 GIP 1 GIP = 2.3274 BGN
05 4 2025 1 BGN = 0.4335 GIP 1 GIP = 2.3069 BGN
06 4 2025 1 BGN = 0.4336 GIP 1 GIP = 2.3064 BGN
07 4 2025 1 BGN = 0.4343 GIP 1 GIP = 2.3023 BGN
08 4 2025 1 BGN = 0.4388 GIP 1 GIP = 2.2787 BGN
09 4 2025 1 BGN = 0.4421 GIP 1 GIP = 2.2619 BGN
10 4 2025 1 BGN = 0.443 GIP 1 GIP = 2.2574 BGN
11 4 2025 1 BGN = 0.4483 GIP 1 GIP = 2.2307 BGN
12 4 2025 1 BGN = 0.4439 GIP 1 GIP = 2.2529 BGN
13 4 2025 1 BGN = 0.4428 GIP 1 GIP = 2.2584 BGN
14 4 2025 1 BGN = 0.4468 GIP 1 GIP = 2.2383 BGN
15 4 2025 1 BGN = 0.4402 GIP 1 GIP = 2.2719 BGN
16 4 2025 1 BGN = 0.4394 GIP 1 GIP = 2.2758 BGN
17 4 2025 1 BGN = 0.439 GIP 1 GIP = 2.2778 BGN
18 4 2025 1 BGN = 0.4382 GIP 1 GIP = 2.2821 BGN
19 4 2025 1 BGN = 0.4375 GIP 1 GIP = 2.2858 BGN
20 4 2025 1 BGN = 0.4372 GIP 1 GIP = 2.2873 BGN
21 4 2025 1 BGN = 0.437 GIP 1 GIP = 2.2881 BGN
22 4 2025 1 BGN = 0.4395 GIP 1 GIP = 2.2754 BGN
23 4 2025 1 BGN = 0.436 GIP 1 GIP = 2.2938 BGN
24 4 2025 1 BGN = 0.4389 GIP 1 GIP = 2.2784 BGN
25 4 2025 1 BGN = 0.4363 GIP 1 GIP = 2.2922 BGN
26 4 2025 1 BGN = 0.4361 GIP 1 GIP = 2.293 BGN
27 4 2025 1 BGN = 0.4366 GIP 1 GIP = 2.2905 BGN
28 4 2025 1 BGN = 0.436 GIP 1 GIP = 2.2936 BGN
29 4 2025 1 BGN = 0.4348 GIP 1 GIP = 2.3 BGN
30 4 2025 1 BGN = 0.4342 GIP 1 GIP = 2.3032 BGN

May 2025

日付BGN-GIPGIP-BGN
01 5 2025 1 BGN = 0.4342 GIP 1 GIP = 2.3028 BGN
02 5 2025 1 BGN = 0.4367 GIP 1 GIP = 2.2898 BGN
03 5 2025 1 BGN = 0.4352 GIP 1 GIP = 2.2978 BGN
04 5 2025 1 BGN = 0.4355 GIP 1 GIP = 2.2961 BGN
05 5 2025 1 BGN = 0.4368 GIP 1 GIP = 2.2896 BGN
06 5 2025 1 BGN = 0.4358 GIP 1 GIP = 2.2948 BGN
07 5 2025 1 BGN = 0.4347 GIP 1 GIP = 2.3003 BGN
08 5 2025 1 BGN = 0.4327 GIP 1 GIP = 2.3109 BGN
09 5 2025 1 BGN = 0.4328 GIP 1 GIP = 2.3103 BGN
10 5 2025 1 BGN = 0.4322 GIP 1 GIP = 2.314 BGN
11 5 2025 1 BGN = 0.4324 GIP 1 GIP = 2.3126 BGN
12 5 2025 1 BGN = 0.4257 GIP 1 GIP = 2.349 BGN
13 5 2025 1 BGN = 0.4306 GIP 1 GIP = 2.3226 BGN
14 5 2025 1 BGN = 0.4319 GIP 1 GIP = 2.3155 BGN
15 5 2025 1 BGN = 0.4304 GIP 1 GIP = 2.3232 BGN
16 5 2025 1 BGN = 0.4308 GIP 1 GIP = 2.3214 BGN
17 5 2025 1 BGN = 0.4299 GIP 1 GIP = 2.3262 BGN
18 5 2025 1 BGN = 0.4291 GIP 1 GIP = 2.3306 BGN
19 5 2025 1 BGN = 0.4343 GIP 1 GIP = 2.3025 BGN
20 5 2025 1 BGN = 0.4305 GIP 1 GIP = 2.3229 BGN
21 5 2025 1 BGN = 0.4332 GIP 1 GIP = 2.3082 BGN
22 5 2025 1 BGN = 0.4296 GIP 1 GIP = 2.3278 BGN
23 5 2025 1 BGN = 0.432 GIP 1 GIP = 2.3148 BGN
24 5 2025 1 BGN = 0.43 GIP 1 GIP = 2.3255 BGN
25 5 2025 1 BGN = 0.4293 GIP 1 GIP = 2.3293 BGN
26 5 2025 1 BGN = 0.4308 GIP 1 GIP = 2.3215 BGN
27 5 2025 1 BGN = 0.4277 GIP 1 GIP = 2.3383 BGN
28 5 2025 1 BGN = 0.4296 GIP 1 GIP = 2.3275 BGN
29 5 2025 1 BGN = 0.4285 GIP 1 GIP = 2.3337 BGN
30 5 2025 1 BGN = 0.4295 GIP 1 GIP = 2.3281 BGN
31 5 2025 1 BGN = 0.4309 GIP 1 GIP = 2.3205 BGN

Jun 2025

日付BGN-GIPGIP-BGN
01 6 2025 1 BGN = 0.4312 GIP 1 GIP = 2.3189 BGN
02 6 2025 1 BGN = 0.4332 GIP 1 GIP = 2.3084 BGN
03 6 2025 1 BGN = 0.4308 GIP 1 GIP = 2.3214 BGN
04 6 2025 1 BGN = 0.4304 GIP 1 GIP = 2.3236 BGN
05 6 2025 1 BGN = 0.4304 GIP 1 GIP = 2.3236 BGN
06 6 2025 1 BGN = 0.43 GIP 1 GIP = 2.3254 BGN
07 6 2025 1 BGN = 0.4309 GIP 1 GIP = 2.3207 BGN
08 6 2025 1 BGN = 0.4306 GIP 1 GIP = 2.3221 BGN
09 6 2025 1 BGN = 0.4315 GIP 1 GIP = 2.3172 BGN
10 6 2025 1 BGN = 0.431 GIP 1 GIP = 2.3202 BGN
11 6 2025 1 BGN = 0.4328 GIP 1 GIP = 2.3103 BGN
12 6 2025 1 BGN = 0.4384 GIP 1 GIP = 2.2812 BGN
13 6 2025 1 BGN = 0.4337 GIP 1 GIP = 2.3055 BGN
14 6 2025 1 BGN = 0.4336 GIP 1 GIP = 2.3062 BGN
15 6 2025 1 BGN = 0.4343 GIP 1 GIP = 2.3028 BGN
16 6 2025 1 BGN = 0.436 GIP 1 GIP = 2.2938 BGN
17 6 2025 1 BGN = 0.4348 GIP 1 GIP = 2.2999 BGN
18 6 2025 1 BGN = 0.435 GIP 1 GIP = 2.2986 BGN
19 6 2025 1 BGN = 0.436 GIP 1 GIP = 2.2936 BGN
20 6 2025 1 BGN = 0.4387 GIP 1 GIP = 2.2797 BGN
21 6 2025 1 BGN = 0.4375 GIP 1 GIP = 2.2855 BGN
22 6 2025 1 BGN = 0.4379 GIP 1 GIP = 2.2837 BGN
23 6 2025 1 BGN = 0.4355 GIP 1 GIP = 2.2964 BGN
24 6 2025 1 BGN = 0.4396 GIP 1 GIP = 2.2749 BGN
25 6 2025 1 BGN = 0.4356 GIP 1 GIP = 2.2958 BGN
26 6 2025 1 BGN = 0.4402 GIP 1 GIP = 2.2716 BGN
27 6 2025 1 BGN = 0.4357 GIP 1 GIP = 2.2954 BGN
28 6 2025 1 BGN = 0.4369 GIP 1 GIP = 2.2889 BGN
29 6 2025 1 BGN = 0.4353 GIP 1 GIP = 2.2971 BGN
30 6 2025 1 BGN = 0.4379 GIP 1 GIP = 2.2835 BGN

Jul 2025

日付BGN-GIPGIP-BGN
01 7 2025 1 BGN = 0.4401 GIP 1 GIP = 2.2723 BGN
02 7 2025 1 BGN = 0.4385 GIP 1 GIP = 2.2804 BGN
03 7 2025 1 BGN = 0.4427 GIP 1 GIP = 2.259 BGN
04 7 2025 1 BGN = 0.441 GIP 1 GIP = 2.2675 BGN
05 7 2025 1 BGN = 0.4413 GIP 1 GIP = 2.2662 BGN
06 7 2025 1 BGN = 0.441 GIP 1 GIP = 2.2676 BGN
07 7 2025 1 BGN = 0.4399 GIP 1 GIP = 2.273 BGN
08 7 2025 1 BGN = 0.4399 GIP 1 GIP = 2.2733 BGN
09 7 2025 1 BGN = 0.4413 GIP 1 GIP = 2.2661 BGN
10 7 2025 1 BGN = 0.4415 GIP 1 GIP = 2.265 BGN
11 7 2025 1 BGN = 0.4405 GIP 1 GIP = 2.2703 BGN
12 7 2025 1 BGN = 0.4429 GIP 1 GIP = 2.258 BGN
13 7 2025 1 BGN = 0.4428 GIP 1 GIP = 2.2585 BGN
14 7 2025 1 BGN = 0.442 GIP 1 GIP = 2.2623 BGN
15 7 2025 1 BGN = 0.4447 GIP 1 GIP = 2.2487 BGN
16 7 2025 1 BGN = 0.4435 GIP 1 GIP = 2.2547 BGN
17 7 2025 1 BGN = 0.4414 GIP 1 GIP = 2.2657 BGN
18 7 2025 1 BGN = 0.4436 GIP 1 GIP = 2.2542 BGN
19 7 2025 1 BGN = 0.4425 GIP 1 GIP = 2.2598 BGN
20 7 2025 1 BGN = 0.4429 GIP 1 GIP = 2.2577 BGN
21 7 2025 1 BGN = 0.4438 GIP 1 GIP = 2.253 BGN
22 7 2025 1 BGN = 0.4433 GIP 1 GIP = 2.2557 BGN
23 7 2025 1 BGN = 0.4438 GIP 1 GIP = 2.2535 BGN
24 7 2025 1 BGN = 0.4431 GIP 1 GIP = 2.2569 BGN
25 7 2025 1 BGN = 0.4436 GIP 1 GIP = 2.2542 BGN
26 7 2025 1 BGN = 0.4467 GIP 1 GIP = 2.2387 BGN
27 7 2025 1 BGN = 0.4462 GIP 1 GIP = 2.2411 BGN
28 7 2025 1 BGN = 0.441 GIP 1 GIP = 2.2677 BGN
29 7 2025 1 BGN = 0.4418 GIP 1 GIP = 2.2632 BGN
30 7 2025 1 BGN = 0.4429 GIP 1 GIP = 2.2577 BGN
31 7 2025 1 BGN = 0.4409 GIP 1 GIP = 2.2679 BGN

Aug 2025

日付BGN-GIPGIP-BGN
01 8 2025 1 BGN = 0.4414 GIP 1 GIP = 2.2654 BGN
02 8 2025 1 BGN = 0.4463 GIP 1 GIP = 2.2407 BGN
03 8 2025 1 BGN = 0.4459 GIP 1 GIP = 2.2429 BGN
04 8 2025 1 BGN = 0.4455 GIP 1 GIP = 2.2446 BGN
05 8 2025 1 BGN = 0.4441 GIP 1 GIP = 2.2519 BGN
06 8 2025 1 BGN = 0.4458 GIP 1 GIP = 2.2432 BGN
07 8 2025 1 BGN = 0.4466 GIP 1 GIP = 2.2392 BGN
08 8 2025 1 BGN = 0.4432 GIP 1 GIP = 2.2561 BGN
09 8 2025 1 BGN = 0.443 GIP 1 GIP = 2.2572 BGN
10 8 2025 1 BGN = 0.4431 GIP 1 GIP = 2.2568 BGN
11 8 2025 1 BGN = 0.4427 GIP 1 GIP = 2.2588 BGN
12 8 2025 1 BGN = 0.4425 GIP 1 GIP = 2.2597 BGN
13 8 2025 1 BGN = 0.4436 GIP 1 GIP = 2.2545 BGN
14 8 2025 1 BGN = 0.44 GIP 1 GIP = 2.2725 BGN
15 8 2025 1 BGN = 0.4417 GIP 1 GIP = 2.2637 BGN
16 8 2025 1 BGN = 0.4411 GIP 1 GIP = 2.2668 BGN
17 8 2025 1 BGN = 0.4415 GIP 1 GIP = 2.2651 BGN
18 8 2025 1 BGN = 0.4405 GIP 1 GIP = 2.2704 BGN
19 8 2025 1 BGN = 0.4415 GIP 1 GIP = 2.2651 BGN
20 8 2025 1 BGN = 0.4413 GIP 1 GIP = 2.2658 BGN
21 8 2025 1 BGN = 0.4429 GIP 1 GIP = 2.2578 BGN
22 8 2025 1 BGN = 0.442 GIP 1 GIP = 2.2623 BGN
23 8 2025 1 BGN = 0.443 GIP 1 GIP = 2.2573 BGN
24 8 2025 1 BGN = 0.4436 GIP 1 GIP = 2.2544 BGN
25 8 2025 1 BGN = 0.444 GIP 1 GIP = 2.2523 BGN
26 8 2025 1 BGN = 0.441 GIP 1 GIP = 2.2674 BGN
27 8 2025 1 BGN = 0.4395 GIP 1 GIP = 2.2752 BGN
28 8 2025 1 BGN = 0.4429 GIP 1 GIP = 2.2577 BGN
29 8 2025 1 BGN = 0.4418 GIP 1 GIP = 2.2636 BGN
30 8 2025 1 BGN = 0.4424 GIP 1 GIP = 2.2606 BGN
31 8 2025 1 BGN = 0.4428 GIP 1 GIP = 2.2585 BGN

Sep 2025

日付BGN-GIPGIP-BGN
01 9 2025 1 BGN = 0.4474 GIP 1 GIP = 2.2353 BGN
02 9 2025 1 BGN = 0.4394 GIP 1 GIP = 2.2757 BGN
03 9 2025 1 BGN = 0.4447 GIP 1 GIP = 2.2489 BGN
04 9 2025 1 BGN = 0.4432 GIP 1 GIP = 2.2565 BGN

BGN-GIPおよびGIP-BGNの為替レート情報

ブルガリアレフ(BGN)はブルガリアで使用されている通貨です。ジブラルタルポンド(GIP)はジブラルタルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやジブラルタルの中央銀行が提示する為替レートと異なる場合があります。