currencystats247.com

CurrencyStats247 > 為替レート > BGN-GHSおよびGHS-BGNの為替レート - 2025年

BGN-GHSおよびGHS-BGNの為替レート - 2025年

BGN-GHSおよびGHS-BGNの為替レート

下から2025年のBGN-GHSおよびGHS-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 8.0193 GHS
1 GHS = 0.1247 BGN

Jan 2025

日付BGN-GHSGHS-BGN
01 1 2025 1 BGN = 7.8088 GHS 1 GHS = 0.1281 BGN
02 1 2025 1 BGN = 7.7582 GHS 1 GHS = 0.1289 BGN
03 1 2025 1 BGN = 7.7369 GHS 1 GHS = 0.1293 BGN
04 1 2025 1 BGN = 7.7263 GHS 1 GHS = 0.1294 BGN
05 1 2025 1 BGN = 7.7263 GHS 1 GHS = 0.1294 BGN
06 1 2025 1 BGN = 7.8638 GHS 1 GHS = 0.1272 BGN
07 1 2025 1 BGN = 7.8502 GHS 1 GHS = 0.1274 BGN
08 1 2025 1 BGN = 7.7814 GHS 1 GHS = 0.1285 BGN
09 1 2025 1 BGN = 7.7667 GHS 1 GHS = 0.1288 BGN
10 1 2025 1 BGN = 7.7696 GHS 1 GHS = 0.1287 BGN
11 1 2025 1 BGN = 7.7672 GHS 1 GHS = 0.1287 BGN
12 1 2025 1 BGN = 7.7672 GHS 1 GHS = 0.1287 BGN
13 1 2025 1 BGN = 7.7206 GHS 1 GHS = 0.1295 BGN
14 1 2025 1 BGN = 7.7851 GHS 1 GHS = 0.1285 BGN
15 1 2025 1 BGN = 7.8054 GHS 1 GHS = 0.1281 BGN
16 1 2025 1 BGN = 7.8448 GHS 1 GHS = 0.1275 BGN
17 1 2025 1 BGN = 7.8507 GHS 1 GHS = 0.1274 BGN
18 1 2025 1 BGN = 7.851 GHS 1 GHS = 0.1274 BGN
19 1 2025 1 BGN = 7.8237 GHS 1 GHS = 0.1278 BGN
20 1 2025 1 BGN = 7.8344 GHS 1 GHS = 0.1276 BGN
21 1 2025 1 BGN = 7.9655 GHS 1 GHS = 0.1255 BGN
22 1 2025 1 BGN = 8.0452 GHS 1 GHS = 0.1243 BGN
23 1 2025 1 BGN = 8.0698 GHS 1 GHS = 0.1239 BGN
24 1 2025 1 BGN = 8.1531 GHS 1 GHS = 0.1227 BGN
25 1 2025 1 BGN = 8.1496 GHS 1 GHS = 0.1227 BGN
26 1 2025 1 BGN = 8.1496 GHS 1 GHS = 0.1227 BGN
27 1 2025 1 BGN = 8.1609 GHS 1 GHS = 0.1225 BGN
28 1 2025 1 BGN = 8.1197 GHS 1 GHS = 0.1232 BGN
29 1 2025 1 BGN = 8.132 GHS 1 GHS = 0.123 BGN
30 1 2025 1 BGN = 8.1282 GHS 1 GHS = 0.123 BGN
31 1 2025 1 BGN = 8.1169 GHS 1 GHS = 0.1232 BGN

Feb 2025

日付BGN-GHSGHS-BGN
01 2 2025 1 BGN = 8.1076 GHS 1 GHS = 0.1233 BGN
02 2 2025 1 BGN = 8.1175 GHS 1 GHS = 0.1232 BGN
03 2 2025 1 BGN = 8.0045 GHS 1 GHS = 0.1249 BGN
04 2 2025 1 BGN = 8.1296 GHS 1 GHS = 0.123 BGN
05 2 2025 1 BGN = 8.2028 GHS 1 GHS = 0.1219 BGN
06 2 2025 1 BGN = 8.1687 GHS 1 GHS = 0.1224 BGN
07 2 2025 1 BGN = 8.2079 GHS 1 GHS = 0.1218 BGN
08 2 2025 1 BGN = 8.2018 GHS 1 GHS = 0.1219 BGN
09 2 2025 1 BGN = 8.2148 GHS 1 GHS = 0.1217 BGN
10 2 2025 1 BGN = 8.1696 GHS 1 GHS = 0.1224 BGN
11 2 2025 1 BGN = 8.1557 GHS 1 GHS = 0.1226 BGN
12 2 2025 1 BGN = 8.1951 GHS 1 GHS = 0.122 BGN
13 2 2025 1 BGN = 8.2119 GHS 1 GHS = 0.1218 BGN
14 2 2025 1 BGN = 8.2725 GHS 1 GHS = 0.1209 BGN
15 2 2025 1 BGN = 8.2641 GHS 1 GHS = 0.121 BGN
16 2 2025 1 BGN = 8.2644 GHS 1 GHS = 0.121 BGN
17 2 2025 1 BGN = 8.2816 GHS 1 GHS = 0.1207 BGN
18 2 2025 1 BGN = 8.2995 GHS 1 GHS = 0.1205 BGN
19 2 2025 1 BGN = 8.2601 GHS 1 GHS = 0.1211 BGN
20 2 2025 1 BGN = 8.2707 GHS 1 GHS = 0.1209 BGN
21 2 2025 1 BGN = 8.3203 GHS 1 GHS = 0.1202 BGN
22 2 2025 1 BGN = 8.3107 GHS 1 GHS = 0.1203 BGN
23 2 2025 1 BGN = 8.3004 GHS 1 GHS = 0.1205 BGN
24 2 2025 1 BGN = 8.294 GHS 1 GHS = 0.1206 BGN
25 2 2025 1 BGN = 8.2968 GHS 1 GHS = 0.1205 BGN
26 2 2025 1 BGN = 8.3061 GHS 1 GHS = 0.1204 BGN
27 2 2025 1 BGN = 8.296 GHS 1 GHS = 0.1205 BGN
28 2 2025 1 BGN = 8.2394 GHS 1 GHS = 0.1214 BGN

Mar 2025

日付BGN-GHSGHS-BGN
01 3 2025 1 BGN = 8.2269 GHS 1 GHS = 0.1216 BGN
02 3 2025 1 BGN = 8.2008 GHS 1 GHS = 0.1219 BGN
03 3 2025 1 BGN = 8.2665 GHS 1 GHS = 0.121 BGN
04 3 2025 1 BGN = 8.34 GHS 1 GHS = 0.1199 BGN
05 3 2025 1 BGN = 8.4641 GHS 1 GHS = 0.1181 BGN
06 3 2025 1 BGN = 8.559 GHS 1 GHS = 0.1168 BGN
07 3 2025 1 BGN = 8.6055 GHS 1 GHS = 0.1162 BGN
08 3 2025 1 BGN = 8.5885 GHS 1 GHS = 0.1164 BGN
09 3 2025 1 BGN = 8.6088 GHS 1 GHS = 0.1162 BGN
10 3 2025 1 BGN = 8.5656 GHS 1 GHS = 0.1167 BGN
11 3 2025 1 BGN = 8.6404 GHS 1 GHS = 0.1157 BGN
12 3 2025 1 BGN = 8.6518 GHS 1 GHS = 0.1156 BGN
13 3 2025 1 BGN = 8.6091 GHS 1 GHS = 0.1162 BGN
14 3 2025 1 BGN = 8.6214 GHS 1 GHS = 0.116 BGN
15 3 2025 1 BGN = 8.6359 GHS 1 GHS = 0.1158 BGN
16 3 2025 1 BGN = 8.6243 GHS 1 GHS = 0.116 BGN
17 3 2025 1 BGN = 8.638 GHS 1 GHS = 0.1158 BGN
18 3 2025 1 BGN = 8.6639 GHS 1 GHS = 0.1154 BGN
19 3 2025 1 BGN = 8.638 GHS 1 GHS = 0.1158 BGN
20 3 2025 1 BGN = 8.5955 GHS 1 GHS = 0.1163 BGN
21 3 2025 1 BGN = 8.5975 GHS 1 GHS = 0.1163 BGN
22 3 2025 1 BGN = 8.5996 GHS 1 GHS = 0.1163 BGN
23 3 2025 1 BGN = 8.5485 GHS 1 GHS = 0.117 BGN
24 3 2025 1 BGN = 8.5698 GHS 1 GHS = 0.1167 BGN
25 3 2025 1 BGN = 8.5698 GHS 1 GHS = 0.1167 BGN
26 3 2025 1 BGN = 8.5583 GHS 1 GHS = 0.1168 BGN
27 3 2025 1 BGN = 8.5374 GHS 1 GHS = 0.1171 BGN
28 3 2025 1 BGN = 8.5432 GHS 1 GHS = 0.1171 BGN
29 3 2025 1 BGN = 8.6282 GHS 1 GHS = 0.1159 BGN
30 3 2025 1 BGN = 8.5489 GHS 1 GHS = 0.117 BGN
31 3 2025 1 BGN = 8.5753 GHS 1 GHS = 0.1166 BGN

Apr 2025

日付BGN-GHSGHS-BGN
01 4 2025 1 BGN = 8.5592 GHS 1 GHS = 0.1168 BGN
02 4 2025 1 BGN = 8.5515 GHS 1 GHS = 0.1169 BGN
03 4 2025 1 BGN = 8.7942 GHS 1 GHS = 0.1137 BGN
04 4 2025 1 BGN = 8.7118 GHS 1 GHS = 0.1148 BGN
05 4 2025 1 BGN = 8.7395 GHS 1 GHS = 0.1144 BGN
06 4 2025 1 BGN = 8.7305 GHS 1 GHS = 0.1145 BGN
07 4 2025 1 BGN = 8.6968 GHS 1 GHS = 0.115 BGN
08 4 2025 1 BGN = 8.6563 GHS 1 GHS = 0.1155 BGN
09 4 2025 1 BGN = 8.7414 GHS 1 GHS = 0.1144 BGN
10 4 2025 1 BGN = 8.7648 GHS 1 GHS = 0.1141 BGN
11 4 2025 1 BGN = 8.9939 GHS 1 GHS = 0.1112 BGN
12 4 2025 1 BGN = 8.9593 GHS 1 GHS = 0.1116 BGN
13 4 2025 1 BGN = 8.9526 GHS 1 GHS = 0.1117 BGN
14 4 2025 1 BGN = 9.0098 GHS 1 GHS = 0.111 BGN
15 4 2025 1 BGN = 8.9961 GHS 1 GHS = 0.1112 BGN
16 4 2025 1 BGN = 8.9964 GHS 1 GHS = 0.1112 BGN
17 4 2025 1 BGN = 8.9794 GHS 1 GHS = 0.1114 BGN
18 4 2025 1 BGN = 9.0381 GHS 1 GHS = 0.1106 BGN
19 4 2025 1 BGN = 9.0384 GHS 1 GHS = 0.1106 BGN
20 4 2025 1 BGN = 9.0384 GHS 1 GHS = 0.1106 BGN
21 4 2025 1 BGN = 9.038 GHS 1 GHS = 0.1106 BGN
22 4 2025 1 BGN = 9.0846 GHS 1 GHS = 0.1101 BGN
23 4 2025 1 BGN = 8.9797 GHS 1 GHS = 0.1114 BGN
24 4 2025 1 BGN = 8.8091 GHS 1 GHS = 0.1135 BGN
25 4 2025 1 BGN = 8.5315 GHS 1 GHS = 0.1172 BGN
26 4 2025 1 BGN = 8.8999 GHS 1 GHS = 0.1124 BGN
27 4 2025 1 BGN = 8.8999 GHS 1 GHS = 0.1124 BGN
28 4 2025 1 BGN = 8.419 GHS 1 GHS = 0.1188 BGN
29 4 2025 1 BGN = 8.3246 GHS 1 GHS = 0.1201 BGN
30 4 2025 1 BGN = 8.2871 GHS 1 GHS = 0.1207 BGN

May 2025

日付BGN-GHSGHS-BGN
01 5 2025 1 BGN = 8.2795 GHS 1 GHS = 0.1208 BGN
02 5 2025 1 BGN = 8.1461 GHS 1 GHS = 0.1228 BGN
03 5 2025 1 BGN = 8.1399 GHS 1 GHS = 0.1229 BGN
04 5 2025 1 BGN = 8.1399 GHS 1 GHS = 0.1229 BGN
05 5 2025 1 BGN = 8.0515 GHS 1 GHS = 0.1242 BGN
06 5 2025 1 BGN = 7.7977 GHS 1 GHS = 0.1282 BGN
07 5 2025 1 BGN = 7.7719 GHS 1 GHS = 0.1287 BGN
08 5 2025 1 BGN = 7.6153 GHS 1 GHS = 0.1313 BGN
09 5 2025 1 BGN = 7.5577 GHS 1 GHS = 0.1323 BGN
10 5 2025 1 BGN = 7.5664 GHS 1 GHS = 0.1322 BGN
11 5 2025 1 BGN = 7.565 GHS 1 GHS = 0.1322 BGN
12 5 2025 1 BGN = 7.3191 GHS 1 GHS = 0.1366 BGN
13 5 2025 1 BGN = 7.2265 GHS 1 GHS = 0.1384 BGN
14 5 2025 1 BGN = 7.177 GHS 1 GHS = 0.1393 BGN
15 5 2025 1 BGN = 7.1324 GHS 1 GHS = 0.1402 BGN
16 5 2025 1 BGN = 7.0962 GHS 1 GHS = 0.1409 BGN
17 5 2025 1 BGN = 7.0897 GHS 1 GHS = 0.141 BGN
18 5 2025 1 BGN = 7.0897 GHS 1 GHS = 0.141 BGN
19 5 2025 1 BGN = 7.0929 GHS 1 GHS = 0.141 BGN
20 5 2025 1 BGN = 7.0106 GHS 1 GHS = 0.1426 BGN
21 5 2025 1 BGN = 6.8921 GHS 1 GHS = 0.1451 BGN
22 5 2025 1 BGN = 6.7207 GHS 1 GHS = 0.1488 BGN
23 5 2025 1 BGN = 6.4106 GHS 1 GHS = 0.156 BGN
24 5 2025 1 BGN = 6.4078 GHS 1 GHS = 0.1561 BGN
25 5 2025 1 BGN = 6.4078 GHS 1 GHS = 0.1561 BGN
26 5 2025 1 BGN = 6.0767 GHS 1 GHS = 0.1646 BGN
27 5 2025 1 BGN = 6.0023 GHS 1 GHS = 0.1666 BGN
28 5 2025 1 BGN = 5.977 GHS 1 GHS = 0.1673 BGN
29 5 2025 1 BGN = 5.9431 GHS 1 GHS = 0.1683 BGN
30 5 2025 1 BGN = 5.9345 GHS 1 GHS = 0.1685 BGN
31 5 2025 1 BGN = 5.9453 GHS 1 GHS = 0.1682 BGN

Jun 2025

日付BGN-GHSGHS-BGN
01 6 2025 1 BGN = 5.9451 GHS 1 GHS = 0.1682 BGN
02 6 2025 1 BGN = 5.9761 GHS 1 GHS = 0.1673 BGN
03 6 2025 1 BGN = 5.973 GHS 1 GHS = 0.1674 BGN
04 6 2025 1 BGN = 5.9626 GHS 1 GHS = 0.1677 BGN
05 6 2025 1 BGN = 5.9743 GHS 1 GHS = 0.1674 BGN
06 6 2025 1 BGN = 5.9856 GHS 1 GHS = 0.1671 BGN
07 6 2025 1 BGN = 5.9863 GHS 1 GHS = 0.167 BGN

BGN-GHSおよびGHS-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats