currencystats247.com

CurrencyStats247 > 為替レート > BGN-GHSおよびGHS-BGNの為替レート - 2025年

BGN-GHSおよびGHS-BGNの為替レート - 2025年

BGN-GHSおよびGHS-BGNの為替レート

下から2025年のBGN-GHSおよびGHS-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 7.4318 GHS
1 GHS = 0.1346 BGN

Jan 2025

日付BGN-GHSGHS-BGN
01 1 2025 1 BGN = 7.8088 GHS 1 GHS = 0.1281 BGN
02 1 2025 1 BGN = 7.7582 GHS 1 GHS = 0.1289 BGN
03 1 2025 1 BGN = 7.7369 GHS 1 GHS = 0.1293 BGN
04 1 2025 1 BGN = 7.7263 GHS 1 GHS = 0.1294 BGN
05 1 2025 1 BGN = 7.7263 GHS 1 GHS = 0.1294 BGN
06 1 2025 1 BGN = 7.8638 GHS 1 GHS = 0.1272 BGN
07 1 2025 1 BGN = 7.8502 GHS 1 GHS = 0.1274 BGN
08 1 2025 1 BGN = 7.7814 GHS 1 GHS = 0.1285 BGN
09 1 2025 1 BGN = 7.7667 GHS 1 GHS = 0.1288 BGN
10 1 2025 1 BGN = 7.7696 GHS 1 GHS = 0.1287 BGN
11 1 2025 1 BGN = 7.7672 GHS 1 GHS = 0.1287 BGN
12 1 2025 1 BGN = 7.7672 GHS 1 GHS = 0.1287 BGN
13 1 2025 1 BGN = 7.7206 GHS 1 GHS = 0.1295 BGN
14 1 2025 1 BGN = 7.7851 GHS 1 GHS = 0.1285 BGN
15 1 2025 1 BGN = 7.8054 GHS 1 GHS = 0.1281 BGN
16 1 2025 1 BGN = 7.8448 GHS 1 GHS = 0.1275 BGN
17 1 2025 1 BGN = 7.8507 GHS 1 GHS = 0.1274 BGN
18 1 2025 1 BGN = 7.851 GHS 1 GHS = 0.1274 BGN
19 1 2025 1 BGN = 7.8237 GHS 1 GHS = 0.1278 BGN
20 1 2025 1 BGN = 7.8344 GHS 1 GHS = 0.1276 BGN
21 1 2025 1 BGN = 7.9655 GHS 1 GHS = 0.1255 BGN
22 1 2025 1 BGN = 8.0452 GHS 1 GHS = 0.1243 BGN
23 1 2025 1 BGN = 8.0698 GHS 1 GHS = 0.1239 BGN
24 1 2025 1 BGN = 8.1531 GHS 1 GHS = 0.1227 BGN
25 1 2025 1 BGN = 8.1496 GHS 1 GHS = 0.1227 BGN
26 1 2025 1 BGN = 8.1496 GHS 1 GHS = 0.1227 BGN
27 1 2025 1 BGN = 8.1609 GHS 1 GHS = 0.1225 BGN
28 1 2025 1 BGN = 8.1197 GHS 1 GHS = 0.1232 BGN
29 1 2025 1 BGN = 8.132 GHS 1 GHS = 0.123 BGN
30 1 2025 1 BGN = 8.1282 GHS 1 GHS = 0.123 BGN
31 1 2025 1 BGN = 8.1169 GHS 1 GHS = 0.1232 BGN

Feb 2025

日付BGN-GHSGHS-BGN
01 2 2025 1 BGN = 8.1076 GHS 1 GHS = 0.1233 BGN
02 2 2025 1 BGN = 8.1175 GHS 1 GHS = 0.1232 BGN
03 2 2025 1 BGN = 8.0045 GHS 1 GHS = 0.1249 BGN
04 2 2025 1 BGN = 8.1296 GHS 1 GHS = 0.123 BGN
05 2 2025 1 BGN = 8.2028 GHS 1 GHS = 0.1219 BGN
06 2 2025 1 BGN = 8.1687 GHS 1 GHS = 0.1224 BGN
07 2 2025 1 BGN = 8.2079 GHS 1 GHS = 0.1218 BGN
08 2 2025 1 BGN = 8.2018 GHS 1 GHS = 0.1219 BGN
09 2 2025 1 BGN = 8.2148 GHS 1 GHS = 0.1217 BGN
10 2 2025 1 BGN = 8.1696 GHS 1 GHS = 0.1224 BGN
11 2 2025 1 BGN = 8.1557 GHS 1 GHS = 0.1226 BGN
12 2 2025 1 BGN = 8.1951 GHS 1 GHS = 0.122 BGN
13 2 2025 1 BGN = 8.2119 GHS 1 GHS = 0.1218 BGN
14 2 2025 1 BGN = 8.2725 GHS 1 GHS = 0.1209 BGN
15 2 2025 1 BGN = 8.2641 GHS 1 GHS = 0.121 BGN
16 2 2025 1 BGN = 8.2644 GHS 1 GHS = 0.121 BGN
17 2 2025 1 BGN = 8.2816 GHS 1 GHS = 0.1207 BGN
18 2 2025 1 BGN = 8.2995 GHS 1 GHS = 0.1205 BGN
19 2 2025 1 BGN = 8.2601 GHS 1 GHS = 0.1211 BGN
20 2 2025 1 BGN = 8.2707 GHS 1 GHS = 0.1209 BGN
21 2 2025 1 BGN = 8.3203 GHS 1 GHS = 0.1202 BGN
22 2 2025 1 BGN = 8.3107 GHS 1 GHS = 0.1203 BGN
23 2 2025 1 BGN = 8.3004 GHS 1 GHS = 0.1205 BGN
24 2 2025 1 BGN = 8.294 GHS 1 GHS = 0.1206 BGN
25 2 2025 1 BGN = 8.2968 GHS 1 GHS = 0.1205 BGN
26 2 2025 1 BGN = 8.3061 GHS 1 GHS = 0.1204 BGN
27 2 2025 1 BGN = 8.296 GHS 1 GHS = 0.1205 BGN
28 2 2025 1 BGN = 8.2394 GHS 1 GHS = 0.1214 BGN

Mar 2025

日付BGN-GHSGHS-BGN
01 3 2025 1 BGN = 8.2269 GHS 1 GHS = 0.1216 BGN
02 3 2025 1 BGN = 8.2008 GHS 1 GHS = 0.1219 BGN
03 3 2025 1 BGN = 8.2665 GHS 1 GHS = 0.121 BGN
04 3 2025 1 BGN = 8.34 GHS 1 GHS = 0.1199 BGN
05 3 2025 1 BGN = 8.4641 GHS 1 GHS = 0.1181 BGN
06 3 2025 1 BGN = 8.559 GHS 1 GHS = 0.1168 BGN
07 3 2025 1 BGN = 8.6055 GHS 1 GHS = 0.1162 BGN
08 3 2025 1 BGN = 8.5885 GHS 1 GHS = 0.1164 BGN
09 3 2025 1 BGN = 8.6088 GHS 1 GHS = 0.1162 BGN
10 3 2025 1 BGN = 8.5656 GHS 1 GHS = 0.1167 BGN
11 3 2025 1 BGN = 8.6404 GHS 1 GHS = 0.1157 BGN
12 3 2025 1 BGN = 8.6518 GHS 1 GHS = 0.1156 BGN
13 3 2025 1 BGN = 8.6091 GHS 1 GHS = 0.1162 BGN
14 3 2025 1 BGN = 8.6214 GHS 1 GHS = 0.116 BGN
15 3 2025 1 BGN = 8.6359 GHS 1 GHS = 0.1158 BGN
16 3 2025 1 BGN = 8.6243 GHS 1 GHS = 0.116 BGN
17 3 2025 1 BGN = 8.638 GHS 1 GHS = 0.1158 BGN
18 3 2025 1 BGN = 8.6639 GHS 1 GHS = 0.1154 BGN
19 3 2025 1 BGN = 8.638 GHS 1 GHS = 0.1158 BGN
20 3 2025 1 BGN = 8.5955 GHS 1 GHS = 0.1163 BGN
21 3 2025 1 BGN = 8.5975 GHS 1 GHS = 0.1163 BGN
22 3 2025 1 BGN = 8.5996 GHS 1 GHS = 0.1163 BGN
23 3 2025 1 BGN = 8.5485 GHS 1 GHS = 0.117 BGN
24 3 2025 1 BGN = 8.5698 GHS 1 GHS = 0.1167 BGN
25 3 2025 1 BGN = 8.5698 GHS 1 GHS = 0.1167 BGN
26 3 2025 1 BGN = 8.5583 GHS 1 GHS = 0.1168 BGN
27 3 2025 1 BGN = 8.5374 GHS 1 GHS = 0.1171 BGN
28 3 2025 1 BGN = 8.5432 GHS 1 GHS = 0.1171 BGN
29 3 2025 1 BGN = 8.6282 GHS 1 GHS = 0.1159 BGN
30 3 2025 1 BGN = 8.5489 GHS 1 GHS = 0.117 BGN
31 3 2025 1 BGN = 8.5753 GHS 1 GHS = 0.1166 BGN

Apr 2025

日付BGN-GHSGHS-BGN
01 4 2025 1 BGN = 8.5592 GHS 1 GHS = 0.1168 BGN
02 4 2025 1 BGN = 8.5515 GHS 1 GHS = 0.1169 BGN
03 4 2025 1 BGN = 8.7942 GHS 1 GHS = 0.1137 BGN
04 4 2025 1 BGN = 8.7118 GHS 1 GHS = 0.1148 BGN
05 4 2025 1 BGN = 8.7395 GHS 1 GHS = 0.1144 BGN
06 4 2025 1 BGN = 8.7305 GHS 1 GHS = 0.1145 BGN
07 4 2025 1 BGN = 8.6968 GHS 1 GHS = 0.115 BGN
08 4 2025 1 BGN = 8.6563 GHS 1 GHS = 0.1155 BGN
09 4 2025 1 BGN = 8.7414 GHS 1 GHS = 0.1144 BGN
10 4 2025 1 BGN = 8.7648 GHS 1 GHS = 0.1141 BGN
11 4 2025 1 BGN = 8.9939 GHS 1 GHS = 0.1112 BGN
12 4 2025 1 BGN = 8.9593 GHS 1 GHS = 0.1116 BGN
13 4 2025 1 BGN = 8.9526 GHS 1 GHS = 0.1117 BGN
14 4 2025 1 BGN = 9.0098 GHS 1 GHS = 0.111 BGN
15 4 2025 1 BGN = 8.9961 GHS 1 GHS = 0.1112 BGN
16 4 2025 1 BGN = 8.9964 GHS 1 GHS = 0.1112 BGN
17 4 2025 1 BGN = 8.9794 GHS 1 GHS = 0.1114 BGN
18 4 2025 1 BGN = 9.0381 GHS 1 GHS = 0.1106 BGN
19 4 2025 1 BGN = 9.0384 GHS 1 GHS = 0.1106 BGN
20 4 2025 1 BGN = 9.0384 GHS 1 GHS = 0.1106 BGN
21 4 2025 1 BGN = 9.038 GHS 1 GHS = 0.1106 BGN
22 4 2025 1 BGN = 9.0846 GHS 1 GHS = 0.1101 BGN
23 4 2025 1 BGN = 8.9797 GHS 1 GHS = 0.1114 BGN
24 4 2025 1 BGN = 8.8091 GHS 1 GHS = 0.1135 BGN
25 4 2025 1 BGN = 8.5315 GHS 1 GHS = 0.1172 BGN
26 4 2025 1 BGN = 8.8999 GHS 1 GHS = 0.1124 BGN
27 4 2025 1 BGN = 8.8999 GHS 1 GHS = 0.1124 BGN
28 4 2025 1 BGN = 8.419 GHS 1 GHS = 0.1188 BGN
29 4 2025 1 BGN = 8.3246 GHS 1 GHS = 0.1201 BGN
30 4 2025 1 BGN = 8.2871 GHS 1 GHS = 0.1207 BGN

May 2025

日付BGN-GHSGHS-BGN
01 5 2025 1 BGN = 8.2795 GHS 1 GHS = 0.1208 BGN
02 5 2025 1 BGN = 8.1461 GHS 1 GHS = 0.1228 BGN
03 5 2025 1 BGN = 8.1399 GHS 1 GHS = 0.1229 BGN
04 5 2025 1 BGN = 8.1399 GHS 1 GHS = 0.1229 BGN
05 5 2025 1 BGN = 8.0515 GHS 1 GHS = 0.1242 BGN
06 5 2025 1 BGN = 7.7977 GHS 1 GHS = 0.1282 BGN
07 5 2025 1 BGN = 7.7719 GHS 1 GHS = 0.1287 BGN
08 5 2025 1 BGN = 7.6153 GHS 1 GHS = 0.1313 BGN
09 5 2025 1 BGN = 7.5577 GHS 1 GHS = 0.1323 BGN
10 5 2025 1 BGN = 7.5664 GHS 1 GHS = 0.1322 BGN
11 5 2025 1 BGN = 7.565 GHS 1 GHS = 0.1322 BGN
12 5 2025 1 BGN = 7.3191 GHS 1 GHS = 0.1366 BGN
13 5 2025 1 BGN = 7.2265 GHS 1 GHS = 0.1384 BGN
14 5 2025 1 BGN = 7.177 GHS 1 GHS = 0.1393 BGN
15 5 2025 1 BGN = 7.1324 GHS 1 GHS = 0.1402 BGN
16 5 2025 1 BGN = 7.0962 GHS 1 GHS = 0.1409 BGN
17 5 2025 1 BGN = 7.0897 GHS 1 GHS = 0.141 BGN
18 5 2025 1 BGN = 7.0897 GHS 1 GHS = 0.141 BGN
19 5 2025 1 BGN = 7.0929 GHS 1 GHS = 0.141 BGN
20 5 2025 1 BGN = 7.0106 GHS 1 GHS = 0.1426 BGN
21 5 2025 1 BGN = 6.8921 GHS 1 GHS = 0.1451 BGN
22 5 2025 1 BGN = 6.7207 GHS 1 GHS = 0.1488 BGN
23 5 2025 1 BGN = 6.4106 GHS 1 GHS = 0.156 BGN
24 5 2025 1 BGN = 6.4078 GHS 1 GHS = 0.1561 BGN
25 5 2025 1 BGN = 6.4078 GHS 1 GHS = 0.1561 BGN
26 5 2025 1 BGN = 6.0767 GHS 1 GHS = 0.1646 BGN
27 5 2025 1 BGN = 6.0023 GHS 1 GHS = 0.1666 BGN
28 5 2025 1 BGN = 5.977 GHS 1 GHS = 0.1673 BGN
29 5 2025 1 BGN = 5.9431 GHS 1 GHS = 0.1683 BGN
30 5 2025 1 BGN = 5.9345 GHS 1 GHS = 0.1685 BGN
31 5 2025 1 BGN = 5.9453 GHS 1 GHS = 0.1682 BGN

Jun 2025

日付BGN-GHSGHS-BGN
01 6 2025 1 BGN = 5.9451 GHS 1 GHS = 0.1682 BGN
02 6 2025 1 BGN = 5.9761 GHS 1 GHS = 0.1673 BGN
03 6 2025 1 BGN = 5.973 GHS 1 GHS = 0.1674 BGN
04 6 2025 1 BGN = 5.9626 GHS 1 GHS = 0.1677 BGN
05 6 2025 1 BGN = 5.9743 GHS 1 GHS = 0.1674 BGN
06 6 2025 1 BGN = 5.9856 GHS 1 GHS = 0.1671 BGN
07 6 2025 1 BGN = 5.9863 GHS 1 GHS = 0.167 BGN
08 6 2025 1 BGN = 5.9863 GHS 1 GHS = 0.167 BGN
09 6 2025 1 BGN = 5.9859 GHS 1 GHS = 0.1671 BGN
10 6 2025 1 BGN = 5.9887 GHS 1 GHS = 0.167 BGN
11 6 2025 1 BGN = 6.024 GHS 1 GHS = 0.166 BGN
12 6 2025 1 BGN = 6.0897 GHS 1 GHS = 0.1642 BGN
13 6 2025 1 BGN = 6.0753 GHS 1 GHS = 0.1646 BGN
14 6 2025 1 BGN = 6.0442 GHS 1 GHS = 0.1654 BGN
15 6 2025 1 BGN = 6.0442 GHS 1 GHS = 0.1654 BGN
16 6 2025 1 BGN = 6.0961 GHS 1 GHS = 0.164 BGN
17 6 2025 1 BGN = 6.0871 GHS 1 GHS = 0.1643 BGN
18 6 2025 1 BGN = 6.0525 GHS 1 GHS = 0.1652 BGN
19 6 2025 1 BGN = 6.0435 GHS 1 GHS = 0.1655 BGN
20 6 2025 1 BGN = 6.0715 GHS 1 GHS = 0.1647 BGN
21 6 2025 1 BGN = 6.0662 GHS 1 GHS = 0.1648 BGN
22 6 2025 1 BGN = 6.0662 GHS 1 GHS = 0.1648 BGN
23 6 2025 1 BGN = 6.0362 GHS 1 GHS = 0.1657 BGN
24 6 2025 1 BGN = 6.1332 GHS 1 GHS = 0.163 BGN
25 6 2025 1 BGN = 6.1348 GHS 1 GHS = 0.163 BGN
26 6 2025 1 BGN = 6.2138 GHS 1 GHS = 0.1609 BGN
27 6 2025 1 BGN = 6.1986 GHS 1 GHS = 0.1613 BGN
28 6 2025 1 BGN = 6.1995 GHS 1 GHS = 0.1613 BGN
29 6 2025 1 BGN = 6.1788 GHS 1 GHS = 0.1618 BGN
30 6 2025 1 BGN = 6.2043 GHS 1 GHS = 0.1612 BGN

Jul 2025

日付BGN-GHSGHS-BGN
01 7 2025 1 BGN = 6.2505 GHS 1 GHS = 0.16 BGN
02 7 2025 1 BGN = 6.2271 GHS 1 GHS = 0.1606 BGN
03 7 2025 1 BGN = 6.2421 GHS 1 GHS = 0.1602 BGN
04 7 2025 1 BGN = 6.2295 GHS 1 GHS = 0.1605 BGN
05 7 2025 1 BGN = 6.2313 GHS 1 GHS = 0.1605 BGN
06 7 2025 1 BGN = 6.2307 GHS 1 GHS = 0.1605 BGN
07 7 2025 1 BGN = 6.246 GHS 1 GHS = 0.1601 BGN
08 7 2025 1 BGN = 6.2492 GHS 1 GHS = 0.16 BGN
09 7 2025 1 BGN = 6.2438 GHS 1 GHS = 0.1602 BGN
10 7 2025 1 BGN = 6.2563 GHS 1 GHS = 0.1598 BGN
11 7 2025 1 BGN = 6.2137 GHS 1 GHS = 0.1609 BGN
12 7 2025 1 BGN = 6.2174 GHS 1 GHS = 0.1608 BGN
13 7 2025 1 BGN = 6.2214 GHS 1 GHS = 0.1607 BGN
14 7 2025 1 BGN = 6.2205 GHS 1 GHS = 0.1608 BGN
15 7 2025 1 BGN = 6.2175 GHS 1 GHS = 0.1608 BGN
16 7 2025 1 BGN = 6.1945 GHS 1 GHS = 0.1614 BGN
17 7 2025 1 BGN = 6.1778 GHS 1 GHS = 0.1619 BGN
18 7 2025 1 BGN = 6.2007 GHS 1 GHS = 0.1613 BGN
19 7 2025 1 BGN = 6.2046 GHS 1 GHS = 0.1612 BGN
20 7 2025 1 BGN = 6.1999 GHS 1 GHS = 0.1613 BGN
21 7 2025 1 BGN = 6.2144 GHS 1 GHS = 0.1609 BGN
22 7 2025 1 BGN = 6.2376 GHS 1 GHS = 0.1603 BGN
23 7 2025 1 BGN = 6.2691 GHS 1 GHS = 0.1595 BGN
24 7 2025 1 BGN = 6.2835 GHS 1 GHS = 0.1591 BGN
25 7 2025 1 BGN = 6.2742 GHS 1 GHS = 0.1594 BGN
26 7 2025 1 BGN = 6.2571 GHS 1 GHS = 0.1598 BGN
27 7 2025 1 BGN = 6.2571 GHS 1 GHS = 0.1598 BGN
28 7 2025 1 BGN = 6.2302 GHS 1 GHS = 0.1605 BGN
29 7 2025 1 BGN = 6.2189 GHS 1 GHS = 0.1608 BGN
30 7 2025 1 BGN = 6.206 GHS 1 GHS = 0.1611 BGN
31 7 2025 1 BGN = 6.1428 GHS 1 GHS = 0.1628 BGN

Aug 2025

日付BGN-GHSGHS-BGN
01 8 2025 1 BGN = 6.1262 GHS 1 GHS = 0.1632 BGN
02 8 2025 1 BGN = 6.1193 GHS 1 GHS = 0.1634 BGN
03 8 2025 1 BGN = 6.1193 GHS 1 GHS = 0.1634 BGN
04 8 2025 1 BGN = 6.2061 GHS 1 GHS = 0.1611 BGN
05 8 2025 1 BGN = 6.2278 GHS 1 GHS = 0.1606 BGN
06 8 2025 1 BGN = 6.2587 GHS 1 GHS = 0.1598 BGN
07 8 2025 1 BGN = 6.3013 GHS 1 GHS = 0.1587 BGN
08 8 2025 1 BGN = 6.2763 GHS 1 GHS = 0.1593 BGN
09 8 2025 1 BGN = 6.2785 GHS 1 GHS = 0.1593 BGN
10 8 2025 1 BGN = 6.2766 GHS 1 GHS = 0.1593 BGN
11 8 2025 1 BGN = 6.2839 GHS 1 GHS = 0.1591 BGN
12 8 2025 1 BGN = 6.264 GHS 1 GHS = 0.1596 BGN
13 8 2025 1 BGN = 6.3156 GHS 1 GHS = 0.1583 BGN
14 8 2025 1 BGN = 6.3924 GHS 1 GHS = 0.1564 BGN
15 8 2025 1 BGN = 6.3659 GHS 1 GHS = 0.1571 BGN
16 8 2025 1 BGN = 6.3719 GHS 1 GHS = 0.1569 BGN
17 8 2025 1 BGN = 6.4828 GHS 1 GHS = 0.1543 BGN
18 8 2025 1 BGN = 6.4769 GHS 1 GHS = 0.1544 BGN
19 8 2025 1 BGN = 6.5066 GHS 1 GHS = 0.1537 BGN
20 8 2025 1 BGN = 6.5208 GHS 1 GHS = 0.1534 BGN
21 8 2025 1 BGN = 6.5505 GHS 1 GHS = 0.1527 BGN
22 8 2025 1 BGN = 6.5347 GHS 1 GHS = 0.153 BGN
23 8 2025 1 BGN = 6.5922 GHS 1 GHS = 0.1517 BGN
24 8 2025 1 BGN = 6.5365 GHS 1 GHS = 0.153 BGN
25 8 2025 1 BGN = 6.6013 GHS 1 GHS = 0.1515 BGN
26 8 2025 1 BGN = 6.5963 GHS 1 GHS = 0.1516 BGN
27 8 2025 1 BGN = 6.6046 GHS 1 GHS = 0.1514 BGN
28 8 2025 1 BGN = 6.8337 GHS 1 GHS = 0.1463 BGN
29 8 2025 1 BGN = 7.0167 GHS 1 GHS = 0.1425 BGN
30 8 2025 1 BGN = 7.0104 GHS 1 GHS = 0.1426 BGN
31 8 2025 1 BGN = 7.0152 GHS 1 GHS = 0.1425 BGN

Sep 2025

日付BGN-GHSGHS-BGN
01 9 2025 1 BGN = 7.1251 GHS 1 GHS = 0.1403 BGN
02 9 2025 1 BGN = 7.1104 GHS 1 GHS = 0.1406 BGN
03 9 2025 1 BGN = 7.1734 GHS 1 GHS = 0.1394 BGN
04 9 2025 1 BGN = 7.1864 GHS 1 GHS = 0.1392 BGN

BGN-GHSおよびGHS-BGNの為替レート情報

ブルガリアレフ(BGN)はブルガリアで使用されている通貨です。ガーナセディ(GHS)はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやガーナの中央銀行が提示する為替レートと異なる場合があります。