CurrencyStats247

BGN-GELおよびGEL-BGNの為替レート - 2026年

BGN-GELおよびGEL-BGNの為替レート

下から2026年のBGN-GELおよびGEL-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 BGN = 1.6071 GEL

1 GEL = 0.6223 BGN

１年２年３年

BGNからGELGELからBGN

Jan 2026

日付	BGN-GEL	GEL-BGN
01 1 2026	1 BGN = 1.617 GEL	1 GEL = 0.6184 BGN
02 1 2026	1 BGN = 1.617 GEL	1 GEL = 0.6184 BGN
03 1 2026	1 BGN = 1.6142 GEL	1 GEL = 0.6195 BGN
04 1 2026	1 BGN = 1.6142 GEL	1 GEL = 0.6195 BGN
05 1 2026	1 BGN = 1.6139 GEL	1 GEL = 0.6196 BGN
06 1 2026	1 BGN = 1.617 GEL	1 GEL = 0.6184 BGN
07 1 2026	1 BGN = 1.614 GEL	1 GEL = 0.6196 BGN
08 1 2026	1 BGN = 1.611 GEL	1 GEL = 0.6207 BGN
09 1 2026	1 BGN = 1.611 GEL	1 GEL = 0.6207 BGN
10 1 2026	1 BGN = 1.617 GEL	1 GEL = 0.6184 BGN
11 1 2026	1 BGN = 1.617 GEL	1 GEL = 0.6184 BGN
12 1 2026	1 BGN = 1.617 GEL	1 GEL = 0.6184 BGN
13 1 2026	1 BGN = 1.6032 GEL	1 GEL = 0.6237 BGN
14 1 2026	1 BGN = 1.5988 GEL	1 GEL = 0.6255 BGN
15 1 2026	1 BGN = 1.5957 GEL	1 GEL = 0.6267 BGN
16 1 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
17 1 2026	1 BGN = 1.602 GEL	1 GEL = 0.6242 BGN
18 1 2026	1 BGN = 1.602 GEL	1 GEL = 0.6242 BGN
19 1 2026	1 BGN = 1.6019 GEL	1 GEL = 0.6243 BGN
20 1 2026	1 BGN = 1.6016 GEL	1 GEL = 0.6244 BGN
21 1 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
22 1 2026	1 BGN = 1.5988 GEL	1 GEL = 0.6255 BGN
23 1 2026	1 BGN = 1.602 GEL	1 GEL = 0.6242 BGN
24 1 2026	1 BGN = 1.602 GEL	1 GEL = 0.6242 BGN
25 1 2026	1 BGN = 1.602 GEL	1 GEL = 0.6242 BGN
26 1 2026	1 BGN = 1.602 GEL	1 GEL = 0.6242 BGN
27 1 2026	1 BGN = 1.6019 GEL	1 GEL = 0.6242 BGN
28 1 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
29 1 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
30 1 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
31 1 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN

Feb 2026

日付	BGN-GEL	GEL-BGN
01 2 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
02 2 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
03 2 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
04 2 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
05 2 2026	1 BGN = 1.6018 GEL	1 GEL = 0.6243 BGN
06 2 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
07 2 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
08 2 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
09 2 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
10 2 2026	1 BGN = 1.6019 GEL	1 GEL = 0.6243 BGN
11 2 2026	1 BGN = 1.6017 GEL	1 GEL = 0.6243 BGN
12 2 2026	1 BGN = 1.6017 GEL	1 GEL = 0.6243 BGN
13 2 2026	1 BGN = 1.631 GEL	1 GEL = 0.6131 BGN
14 2 2026	1 BGN = 1.6236 GEL	1 GEL = 0.6159 BGN
15 2 2026	1 BGN = 1.6236 GEL	1 GEL = 0.6159 BGN
16 2 2026	1 BGN = 1.6235 GEL	1 GEL = 0.6159 BGN
17 2 2026	1 BGN = 1.6235 GEL	1 GEL = 0.6159 BGN
18 2 2026	1 BGN = 1.6205 GEL	1 GEL = 0.6171 BGN
19 2 2026	1 BGN = 1.6207 GEL	1 GEL = 0.617 BGN
20 2 2026	1 BGN = 1.6264 GEL	1 GEL = 0.6148 BGN
21 2 2026	1 BGN = 1.6236 GEL	1 GEL = 0.6159 BGN
22 2 2026	1 BGN = 1.6236 GEL	1 GEL = 0.6159 BGN
23 2 2026	1 BGN = 1.6235 GEL	1 GEL = 0.6159 BGN
24 2 2026	1 BGN = 1.6235 GEL	1 GEL = 0.6159 BGN
25 2 2026	1 BGN = 1.6204 GEL	1 GEL = 0.6171 BGN
26 2 2026	1 BGN = 1.6206 GEL	1 GEL = 0.6171 BGN
27 2 2026	1 BGN = 1.6203 GEL	1 GEL = 0.6172 BGN
28 2 2026	1 BGN = 1.6268 GEL	1 GEL = 0.6147 BGN

Mar 2026

日付	BGN-GEL	GEL-BGN
01 3 2026	1 BGN = 1.6268 GEL	1 GEL = 0.6147 BGN
02 3 2026	1 BGN = 1.6266 GEL	1 GEL = 0.6148 BGN
03 3 2026	1 BGN = 1.6385 GEL	1 GEL = 0.6103 BGN
04 3 2026	1 BGN = 1.6417 GEL	1 GEL = 0.6091 BGN
05 3 2026	1 BGN = 1.6417 GEL	1 GEL = 0.6091 BGN
06 3 2026	1 BGN = 1.6417 GEL	1 GEL = 0.6091 BGN
07 3 2026	1 BGN = 1.6539 GEL	1 GEL = 0.6046 BGN
08 3 2026	1 BGN = 1.6539 GEL	1 GEL = 0.6046 BGN
09 3 2026	1 BGN = 1.6539 GEL	1 GEL = 0.6046 BGN
10 3 2026	1 BGN = 1.6568 GEL	1 GEL = 0.6036 BGN
11 3 2026	1 BGN = 1.6509 GEL	1 GEL = 0.6057 BGN
12 3 2026	1 BGN = 1.6478 GEL	1 GEL = 0.6069 BGN
13 3 2026	1 BGN = 1.5918 GEL	1 GEL = 0.6282 BGN
14 3 2026	1 BGN = 1.5974 GEL	1 GEL = 0.626 BGN
15 3 2026	1 BGN = 1.5974 GEL	1 GEL = 0.626 BGN
16 3 2026	1 BGN = 1.5971 GEL	1 GEL = 0.6261 BGN
17 3 2026	1 BGN = 1.5911 GEL	1 GEL = 0.6285 BGN
18 3 2026	1 BGN = 1.5857 GEL	1 GEL = 0.6306 BGN
19 3 2026	1 BGN = 1.5884 GEL	1 GEL = 0.6296 BGN
20 3 2026	1 BGN = 1.5884 GEL	1 GEL = 0.6296 BGN
21 3 2026	1 BGN = 1.5884 GEL	1 GEL = 0.6296 BGN
22 3 2026	1 BGN = 1.5884 GEL	1 GEL = 0.6296 BGN
23 3 2026	1 BGN = 1.5883 GEL	1 GEL = 0.6296 BGN
24 3 2026	1 BGN = 1.5884 GEL	1 GEL = 0.6296 BGN
25 3 2026	1 BGN = 1.5825 GEL	1 GEL = 0.6319 BGN
26 3 2026	1 BGN = 1.5767 GEL	1 GEL = 0.6343 BGN
27 3 2026	1 BGN = 1.5767 GEL	1 GEL = 0.6342 BGN
28 3 2026	1 BGN = 1.5681 GEL	1 GEL = 0.6377 BGN
29 3 2026	1 BGN = 1.5681 GEL	1 GEL = 0.6377 BGN
30 3 2026	1 BGN = 1.568 GEL	1 GEL = 0.6377 BGN
31 3 2026	1 BGN = 1.5682 GEL	1 GEL = 0.6377 BGN

Apr 2026

日付	BGN-GEL	GEL-BGN
01 4 2026	1 BGN = 1.5738 GEL	1 GEL = 0.6354 BGN
02 4 2026	1 BGN = 1.5737 GEL	1 GEL = 0.6355 BGN
03 4 2026	1 BGN = 1.5708 GEL	1 GEL = 0.6366 BGN
04 4 2026	1 BGN = 1.5708 GEL	1 GEL = 0.6366 BGN
05 4 2026	1 BGN = 1.5708 GEL	1 GEL = 0.6366 BGN
06 4 2026	1 BGN = 1.5708 GEL	1 GEL = 0.6366 BGN
07 4 2026	1 BGN = 1.5676 GEL	1 GEL = 0.6379 BGN
08 4 2026	1 BGN = 1.5678 GEL	1 GEL = 0.6378 BGN
13 4 2026	1 BGN = 1.6079 GEL	1 GEL = 0.6219 BGN
14 4 2026	1 BGN = 1.6126 GEL	1 GEL = 0.6201 BGN
15 4 2026	1 BGN = 1.6096 GEL	1 GEL = 0.6213 BGN
16 4 2026	1 BGN = 1.6125 GEL	1 GEL = 0.6201 BGN
17 4 2026	1 BGN = 1.6156 GEL	1 GEL = 0.619 BGN
18 4 2026	1 BGN = 1.6209 GEL	1 GEL = 0.6169 BGN
19 4 2026	1 BGN = 1.6209 GEL	1 GEL = 0.6169 BGN
20 4 2026	1 BGN = 1.6181 GEL	1 GEL = 0.618 BGN
21 4 2026	1 BGN = 1.6096 GEL	1 GEL = 0.6213 BGN
22 4 2026	1 BGN = 1.6125 GEL	1 GEL = 0.6202 BGN
23 4 2026	1 BGN = 1.6128 GEL	1 GEL = 0.6201 BGN
24 4 2026	1 BGN = 1.6096 GEL	1 GEL = 0.6213 BGN

BGN-GELおよびGEL-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース