currencystats247.com

CurrencyStats247 > 為替レート > BGN-GELおよびGEL-BGNの為替レート - 2025年

BGN-GELおよびGEL-BGNの為替レート - 2025年

BGN-GELおよびGEL-BGNの為替レート

下から2025年のBGN-GELおよびGEL-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 1.54 GEL
1 GEL = 0.6493 BGN

Jan 2025

日付BGN-GELGEL-BGN
01 1 2025 1 BGN = 1.4937 GEL 1 GEL = 0.6695 BGN
02 1 2025 1 BGN = 1.4836 GEL 1 GEL = 0.674 BGN
03 1 2025 1 BGN = 1.4812 GEL 1 GEL = 0.6751 BGN
04 1 2025 1 BGN = 1.482 GEL 1 GEL = 0.6748 BGN
05 1 2025 1 BGN = 1.482 GEL 1 GEL = 0.6748 BGN
06 1 2025 1 BGN = 1.4993 GEL 1 GEL = 0.667 BGN
07 1 2025 1 BGN = 1.4996 GEL 1 GEL = 0.6669 BGN
08 1 2025 1 BGN = 1.4865 GEL 1 GEL = 0.6727 BGN
09 1 2025 1 BGN = 1.4614 GEL 1 GEL = 0.6843 BGN
10 1 2025 1 BGN = 1.4881 GEL 1 GEL = 0.672 BGN
11 1 2025 1 BGN = 1.4811 GEL 1 GEL = 0.6752 BGN
12 1 2025 1 BGN = 1.4811 GEL 1 GEL = 0.6752 BGN
13 1 2025 1 BGN = 1.4731 GEL 1 GEL = 0.6788 BGN
14 1 2025 1 BGN = 1.4845 GEL 1 GEL = 0.6736 BGN
15 1 2025 1 BGN = 1.4956 GEL 1 GEL = 0.6686 BGN
16 1 2025 1 BGN = 1.4941 GEL 1 GEL = 0.6693 BGN
17 1 2025 1 BGN = 1.4959 GEL 1 GEL = 0.6685 BGN
18 1 2025 1 BGN = 1.4967 GEL 1 GEL = 0.6682 BGN
19 1 2025 1 BGN = 1.4914 GEL 1 GEL = 0.6705 BGN
20 1 2025 1 BGN = 1.4913 GEL 1 GEL = 0.6705 BGN
21 1 2025 1 BGN = 1.5031 GEL 1 GEL = 0.6653 BGN
22 1 2025 1 BGN = 1.5234 GEL 1 GEL = 0.6564 BGN
23 1 2025 1 BGN = 1.5226 GEL 1 GEL = 0.6568 BGN
24 1 2025 1 BGN = 1.5362 GEL 1 GEL = 0.6509 BGN
25 1 2025 1 BGN = 1.5418 GEL 1 GEL = 0.6486 BGN
26 1 2025 1 BGN = 1.5418 GEL 1 GEL = 0.6486 BGN
27 1 2025 1 BGN = 1.5408 GEL 1 GEL = 0.649 BGN
28 1 2025 1 BGN = 1.5305 GEL 1 GEL = 0.6534 BGN
29 1 2025 1 BGN = 1.5296 GEL 1 GEL = 0.6538 BGN
30 1 2025 1 BGN = 1.5308 GEL 1 GEL = 0.6533 BGN
31 1 2025 1 BGN = 1.5179 GEL 1 GEL = 0.6588 BGN

Feb 2025

日付BGN-GELGEL-BGN
01 2 2025 1 BGN = 1.5163 GEL 1 GEL = 0.6595 BGN
02 2 2025 1 BGN = 1.5156 GEL 1 GEL = 0.6598 BGN
03 2 2025 1 BGN = 1.4993 GEL 1 GEL = 0.667 BGN
04 2 2025 1 BGN = 1.4996 GEL 1 GEL = 0.6668 BGN
05 2 2025 1 BGN = 1.5123 GEL 1 GEL = 0.6612 BGN
06 2 2025 1 BGN = 1.4816 GEL 1 GEL = 0.675 BGN
07 2 2025 1 BGN = 1.4837 GEL 1 GEL = 0.674 BGN
08 2 2025 1 BGN = 1.4693 GEL 1 GEL = 0.6806 BGN
09 2 2025 1 BGN = 1.4716 GEL 1 GEL = 0.6795 BGN
10 2 2025 1 BGN = 1.4677 GEL 1 GEL = 0.6813 BGN
11 2 2025 1 BGN = 1.4695 GEL 1 GEL = 0.6805 BGN
12 2 2025 1 BGN = 1.4797 GEL 1 GEL = 0.6758 BGN
13 2 2025 1 BGN = 1.5026 GEL 1 GEL = 0.6655 BGN
14 2 2025 1 BGN = 1.5174 GEL 1 GEL = 0.659 BGN
15 2 2025 1 BGN = 1.5155 GEL 1 GEL = 0.6599 BGN
16 2 2025 1 BGN = 1.5156 GEL 1 GEL = 0.6598 BGN
17 2 2025 1 BGN = 1.5142 GEL 1 GEL = 0.6604 BGN
18 2 2025 1 BGN = 1.5116 GEL 1 GEL = 0.6616 BGN
19 2 2025 1 BGN = 1.5008 GEL 1 GEL = 0.6663 BGN
20 2 2025 1 BGN = 1.5078 GEL 1 GEL = 0.6632 BGN
21 2 2025 1 BGN = 1.5025 GEL 1 GEL = 0.6656 BGN
22 2 2025 1 BGN = 1.5003 GEL 1 GEL = 0.6665 BGN
23 2 2025 1 BGN = 1.4985 GEL 1 GEL = 0.6673 BGN
24 2 2025 1 BGN = 1.4953 GEL 1 GEL = 0.6688 BGN
25 2 2025 1 BGN = 1.508 GEL 1 GEL = 0.6631 BGN
26 2 2025 1 BGN = 1.5069 GEL 1 GEL = 0.6636 BGN
27 2 2025 1 BGN = 1.5071 GEL 1 GEL = 0.6635 BGN
28 2 2025 1 BGN = 1.4858 GEL 1 GEL = 0.673 BGN

Mar 2025

日付BGN-GELGEL-BGN
01 3 2025 1 BGN = 1.4772 GEL 1 GEL = 0.6769 BGN
02 3 2025 1 BGN = 1.478 GEL 1 GEL = 0.6766 BGN
03 3 2025 1 BGN = 1.4889 GEL 1 GEL = 0.6716 BGN
04 3 2025 1 BGN = 1.4984 GEL 1 GEL = 0.6674 BGN
05 3 2025 1 BGN = 1.5253 GEL 1 GEL = 0.6556 BGN
06 3 2025 1 BGN = 1.5353 GEL 1 GEL = 0.6514 BGN
07 3 2025 1 BGN = 1.5425 GEL 1 GEL = 0.6483 BGN
08 3 2025 1 BGN = 1.5376 GEL 1 GEL = 0.6504 BGN
09 3 2025 1 BGN = 1.5394 GEL 1 GEL = 0.6496 BGN
10 3 2025 1 BGN = 1.5382 GEL 1 GEL = 0.6501 BGN
11 3 2025 1 BGN = 1.5464 GEL 1 GEL = 0.6467 BGN
12 3 2025 1 BGN = 1.5479 GEL 1 GEL = 0.646 BGN
13 3 2025 1 BGN = 1.5414 GEL 1 GEL = 0.6488 BGN
14 3 2025 1 BGN = 1.5432 GEL 1 GEL = 0.648 BGN
15 3 2025 1 BGN = 1.5498 GEL 1 GEL = 0.6453 BGN
16 3 2025 1 BGN = 1.5498 GEL 1 GEL = 0.6453 BGN
17 3 2025 1 BGN = 1.546 GEL 1 GEL = 0.6468 BGN
18 3 2025 1 BGN = 1.557 GEL 1 GEL = 0.6423 BGN
19 3 2025 1 BGN = 1.5578 GEL 1 GEL = 0.6419 BGN
20 3 2025 1 BGN = 1.539 GEL 1 GEL = 0.6498 BGN
21 3 2025 1 BGN = 1.5367 GEL 1 GEL = 0.6508 BGN
22 3 2025 1 BGN = 1.5434 GEL 1 GEL = 0.6479 BGN
23 3 2025 1 BGN = 1.5352 GEL 1 GEL = 0.6514 BGN
24 3 2025 1 BGN = 1.539 GEL 1 GEL = 0.6498 BGN
25 3 2025 1 BGN = 1.5366 GEL 1 GEL = 0.6508 BGN
26 3 2025 1 BGN = 1.5288 GEL 1 GEL = 0.6541 BGN
27 3 2025 1 BGN = 1.5319 GEL 1 GEL = 0.6528 BGN
28 3 2025 1 BGN = 1.5295 GEL 1 GEL = 0.6538 BGN
29 3 2025 1 BGN = 1.5448 GEL 1 GEL = 0.6473 BGN
30 3 2025 1 BGN = 1.5352 GEL 1 GEL = 0.6514 BGN
31 3 2025 1 BGN = 1.5352 GEL 1 GEL = 0.6514 BGN

Apr 2025

日付BGN-GELGEL-BGN
01 4 2025 1 BGN = 1.5245 GEL 1 GEL = 0.656 BGN
02 4 2025 1 BGN = 1.5232 GEL 1 GEL = 0.6565 BGN
03 4 2025 1 BGN = 1.5662 GEL 1 GEL = 0.6385 BGN
04 4 2025 1 BGN = 1.549 GEL 1 GEL = 0.6456 BGN
05 4 2025 1 BGN = 1.5412 GEL 1 GEL = 0.6488 BGN
06 4 2025 1 BGN = 1.5396 GEL 1 GEL = 0.6495 BGN
07 4 2025 1 BGN = 1.5422 GEL 1 GEL = 0.6484 BGN
08 4 2025 1 BGN = 1.5359 GEL 1 GEL = 0.6511 BGN
09 4 2025 1 BGN = 1.5548 GEL 1 GEL = 0.6432 BGN
10 4 2025 1 BGN = 1.5585 GEL 1 GEL = 0.6416 BGN
11 4 2025 1 BGN = 1.6008 GEL 1 GEL = 0.6247 BGN
12 4 2025 1 BGN = 1.5989 GEL 1 GEL = 0.6254 BGN
13 4 2025 1 BGN = 1.5989 GEL 1 GEL = 0.6254 BGN
14 4 2025 1 BGN = 1.6092 GEL 1 GEL = 0.6214 BGN
15 4 2025 1 BGN = 1.5948 GEL 1 GEL = 0.627 BGN
16 4 2025 1 BGN = 1.5974 GEL 1 GEL = 0.626 BGN
17 4 2025 1 BGN = 1.5992 GEL 1 GEL = 0.6253 BGN
18 4 2025 1 BGN = 1.5915 GEL 1 GEL = 0.6283 BGN
19 4 2025 1 BGN = 1.5918 GEL 1 GEL = 0.6282 BGN
20 4 2025 1 BGN = 1.5918 GEL 1 GEL = 0.6282 BGN
21 4 2025 1 BGN = 1.5918 GEL 1 GEL = 0.6282 BGN
22 4 2025 1 BGN = 1.6143 GEL 1 GEL = 0.6195 BGN
23 4 2025 1 BGN = 1.598 GEL 1 GEL = 0.6258 BGN
24 4 2025 1 BGN = 1.5941 GEL 1 GEL = 0.6273 BGN
25 4 2025 1 BGN = 1.5903 GEL 1 GEL = 0.6288 BGN
26 4 2025 1 BGN = 1.593 GEL 1 GEL = 0.6278 BGN
27 4 2025 1 BGN = 1.593 GEL 1 GEL = 0.6278 BGN
28 4 2025 1 BGN = 1.5906 GEL 1 GEL = 0.6287 BGN
29 4 2025 1 BGN = 1.5957 GEL 1 GEL = 0.6267 BGN
30 4 2025 1 BGN = 1.5968 GEL 1 GEL = 0.6263 BGN

May 2025

日付BGN-GELGEL-BGN
01 5 2025 1 BGN = 1.5901 GEL 1 GEL = 0.6289 BGN
02 5 2025 1 BGN = 1.5912 GEL 1 GEL = 0.6285 BGN
03 5 2025 1 BGN = 1.5839 GEL 1 GEL = 0.6313 BGN
04 5 2025 1 BGN = 1.5839 GEL 1 GEL = 0.6313 BGN
05 5 2025 1 BGN = 1.5886 GEL 1 GEL = 0.6295 BGN
06 5 2025 1 BGN = 1.5857 GEL 1 GEL = 0.6306 BGN
07 5 2025 1 BGN = 1.5951 GEL 1 GEL = 0.6269 BGN
08 5 2025 1 BGN = 1.591 GEL 1 GEL = 0.6285 BGN
09 5 2025 1 BGN = 1.5841 GEL 1 GEL = 0.6313 BGN
10 5 2025 1 BGN = 1.5794 GEL 1 GEL = 0.6331 BGN
11 5 2025 1 BGN = 1.5791 GEL 1 GEL = 0.6333 BGN
12 5 2025 1 BGN = 1.5544 GEL 1 GEL = 0.6433 BGN
13 5 2025 1 BGN = 1.5589 GEL 1 GEL = 0.6415 BGN
14 5 2025 1 BGN = 1.5712 GEL 1 GEL = 0.6365 BGN
15 5 2025 1 BGN = 1.5684 GEL 1 GEL = 0.6376 BGN
16 5 2025 1 BGN = 1.5686 GEL 1 GEL = 0.6375 BGN
17 5 2025 1 BGN = 1.5617 GEL 1 GEL = 0.6403 BGN
18 5 2025 1 BGN = 1.5617 GEL 1 GEL = 0.6403 BGN
19 5 2025 1 BGN = 1.5799 GEL 1 GEL = 0.633 BGN
20 5 2025 1 BGN = 1.5754 GEL 1 GEL = 0.6347 BGN
21 5 2025 1 BGN = 1.5872 GEL 1 GEL = 0.63 BGN
22 5 2025 1 BGN = 1.5825 GEL 1 GEL = 0.6319 BGN
23 5 2025 1 BGN = 1.5892 GEL 1 GEL = 0.6292 BGN
24 5 2025 1 BGN = 1.5918 GEL 1 GEL = 0.6282 BGN
25 5 2025 1 BGN = 1.5918 GEL 1 GEL = 0.6282 BGN
26 5 2025 1 BGN = 1.5931 GEL 1 GEL = 0.6277 BGN
27 5 2025 1 BGN = 1.5894 GEL 1 GEL = 0.6291 BGN
28 5 2025 1 BGN = 1.5896 GEL 1 GEL = 0.6291 BGN
29 5 2025 1 BGN = 1.5806 GEL 1 GEL = 0.6327 BGN
30 5 2025 1 BGN = 1.5872 GEL 1 GEL = 0.6301 BGN
31 5 2025 1 BGN = 1.5904 GEL 1 GEL = 0.6288 BGN

Jun 2025

日付BGN-GELGEL-BGN
01 6 2025 1 BGN = 1.5904 GEL 1 GEL = 0.6288 BGN
02 6 2025 1 BGN = 1.5985 GEL 1 GEL = 0.6256 BGN
03 6 2025 1 BGN = 1.5991 GEL 1 GEL = 0.6254 BGN
04 6 2025 1 BGN = 1.5942 GEL 1 GEL = 0.6273 BGN
05 6 2025 1 BGN = 1.6028 GEL 1 GEL = 0.6239 BGN
06 6 2025 1 BGN = 1.5947 GEL 1 GEL = 0.6271 BGN

BGN-GELおよびGEL-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats