currencystats247.com

CurrencyStats247 > 為替レート > BGN-GBPおよびGBP-BGNの為替レート - 2026年

BGN-GBPおよびGBP-BGNの為替レート - 2026年

BGN-GBPおよびGBP-BGNの為替レート

下から2026年のBGN-GBPおよびGBP-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 0.4432 GBP
1 GBP = 2.2565 BGN

Jan 2026

日付BGN-GBPGBP-BGN
01 1 2026 1 BGN = 0.4462 GBP 1 GBP = 2.2413 BGN
02 1 2026 1 BGN = 0.4462 GBP 1 GBP = 2.2412 BGN
03 1 2026 1 BGN = 0.4455 GBP 1 GBP = 2.2446 BGN
04 1 2026 1 BGN = 0.4455 GBP 1 GBP = 2.2446 BGN
05 1 2026 1 BGN = 0.4454 GBP 1 GBP = 2.2453 BGN
06 1 2026 1 BGN = 0.4437 GBP 1 GBP = 2.254 BGN
07 1 2026 1 BGN = 0.4447 GBP 1 GBP = 2.2488 BGN
08 1 2026 1 BGN = 0.4464 GBP 1 GBP = 2.24 BGN
09 1 2026 1 BGN = 0.4472 GBP 1 GBP = 2.2363 BGN
10 1 2026 1 BGN = 0.4475 GBP 1 GBP = 2.2345 BGN
11 1 2026 1 BGN = 0.4474 GBP 1 GBP = 2.235 BGN
12 1 2026 1 BGN = 0.4455 GBP 1 GBP = 2.2444 BGN
13 1 2026 1 BGN = 0.4428 GBP 1 GBP = 2.2586 BGN
14 1 2026 1 BGN = 0.4427 GBP 1 GBP = 2.259 BGN
15 1 2026 1 BGN = 0.4441 GBP 1 GBP = 2.2518 BGN
16 1 2026 1 BGN = 0.4443 GBP 1 GBP = 2.2508 BGN
17 1 2026 1 BGN = 0.445 GBP 1 GBP = 2.2473 BGN
18 1 2026 1 BGN = 0.4449 GBP 1 GBP = 2.2479 BGN
19 1 2026 1 BGN = 0.444 GBP 1 GBP = 2.252 BGN
20 1 2026 1 BGN = 0.443 GBP 1 GBP = 2.2574 BGN
21 1 2026 1 BGN = 0.4435 GBP 1 GBP = 2.2546 BGN
22 1 2026 1 BGN = 0.4432 GBP 1 GBP = 2.2563 BGN
23 1 2026 1 BGN = 0.4403 GBP 1 GBP = 2.2713 BGN
24 1 2026 1 BGN = 0.4364 GBP 1 GBP = 2.2915 BGN
25 1 2026 1 BGN = 0.4394 GBP 1 GBP = 2.2756 BGN
26 1 2026 1 BGN = 0.4362 GBP 1 GBP = 2.2926 BGN
27 1 2026 1 BGN = 0.4339 GBP 1 GBP = 2.3048 BGN
28 1 2026 1 BGN = 0.432 GBP 1 GBP = 2.315 BGN
29 1 2026 1 BGN = 0.4316 GBP 1 GBP = 2.317 BGN
30 1 2026 1 BGN = 0.4326 GBP 1 GBP = 2.3116 BGN
31 1 2026 1 BGN = 0.4349 GBP 1 GBP = 2.2994 BGN

Feb 2026

日付BGN-GBPGBP-BGN
01 2 2026 1 BGN = 0.4327 GBP 1 GBP = 2.3109 BGN
02 2 2026 1 BGN = 0.4348 GBP 1 GBP = 2.2998 BGN
03 2 2026 1 BGN = 0.436 GBP 1 GBP = 2.2938 BGN
04 2 2026 1 BGN = 0.434 GBP 1 GBP = 2.3041 BGN
05 2 2026 1 BGN = 0.4385 GBP 1 GBP = 2.2803 BGN
06 2 2026 1 BGN = 0.438 GBP 1 GBP = 2.2829 BGN
07 2 2026 1 BGN = 0.4373 GBP 1 GBP = 2.2865 BGN
08 2 2026 1 BGN = 0.4373 GBP 1 GBP = 2.2865 BGN
09 2 2026 1 BGN = 0.4363 GBP 1 GBP = 2.2918 BGN
10 2 2026 1 BGN = 0.435 GBP 1 GBP = 2.2991 BGN
11 2 2026 1 BGN = 0.4352 GBP 1 GBP = 2.2978 BGN
12 2 2026 1 BGN = 0.4367 GBP 1 GBP = 2.2897 BGN
13 2 2026 1 BGN = 0.4456 GBP 1 GBP = 2.2443 BGN
14 2 2026 1 BGN = 0.4446 GBP 1 GBP = 2.2492 BGN
15 2 2026 1 BGN = 0.4456 GBP 1 GBP = 2.2442 BGN
16 2 2026 1 BGN = 0.4449 GBP 1 GBP = 2.2477 BGN
17 2 2026 1 BGN = 0.4479 GBP 1 GBP = 2.2327 BGN
18 2 2026 1 BGN = 0.447 GBP 1 GBP = 2.2373 BGN
19 2 2026 1 BGN = 0.4507 GBP 1 GBP = 2.2186 BGN
20 2 2026 1 BGN = 0.4504 GBP 1 GBP = 2.2202 BGN
21 2 2026 1 BGN = 0.4503 GBP 1 GBP = 2.2209 BGN
22 2 2026 1 BGN = 0.4503 GBP 1 GBP = 2.2209 BGN
23 2 2026 1 BGN = 0.4501 GBP 1 GBP = 2.2215 BGN
24 2 2026 1 BGN = 0.4501 GBP 1 GBP = 2.2216 BGN
25 2 2026 1 BGN = 0.4492 GBP 1 GBP = 2.2262 BGN
26 2 2026 1 BGN = 0.4479 GBP 1 GBP = 2.2326 BGN
27 2 2026 1 BGN = 0.4506 GBP 1 GBP = 2.2193 BGN
28 2 2026 1 BGN = 0.4501 GBP 1 GBP = 2.2215 BGN

Mar 2026

日付BGN-GBPGBP-BGN
01 3 2026 1 BGN = 0.4512 GBP 1 GBP = 2.2165 BGN
02 3 2026 1 BGN = 0.4527 GBP 1 GBP = 2.2088 BGN
03 3 2026 1 BGN = 0.4555 GBP 1 GBP = 2.1953 BGN
04 3 2026 1 BGN = 0.4538 GBP 1 GBP = 2.2036 BGN
05 3 2026 1 BGN = 0.4542 GBP 1 GBP = 2.2019 BGN
06 3 2026 1 BGN = 0.4551 GBP 1 GBP = 2.1974 BGN
07 3 2026 1 BGN = 0.4527 GBP 1 GBP = 2.209 BGN
08 3 2026 1 BGN = 0.4527 GBP 1 GBP = 2.209 BGN
09 3 2026 1 BGN = 0.4542 GBP 1 GBP = 2.2017 BGN
10 3 2026 1 BGN = 0.4515 GBP 1 GBP = 2.2148 BGN
11 3 2026 1 BGN = 0.4524 GBP 1 GBP = 2.2102 BGN
12 3 2026 1 BGN = 0.4537 GBP 1 GBP = 2.204 BGN
13 3 2026 1 BGN = 0.4423 GBP 1 GBP = 2.2611 BGN
14 3 2026 1 BGN = 0.442 GBP 1 GBP = 2.2626 BGN
15 3 2026 1 BGN = 0.442 GBP 1 GBP = 2.2626 BGN
16 3 2026 1 BGN = 0.4403 GBP 1 GBP = 2.2713 BGN
17 3 2026 1 BGN = 0.4389 GBP 1 GBP = 2.2787 BGN
18 3 2026 1 BGN = 0.4386 GBP 1 GBP = 2.2799 BGN
19 3 2026 1 BGN = 0.44 GBP 1 GBP = 2.2728 BGN
20 3 2026 1 BGN = 0.4372 GBP 1 GBP = 2.2874 BGN
21 3 2026 1 BGN = 0.4386 GBP 1 GBP = 2.28 BGN
22 3 2026 1 BGN = 0.4386 GBP 1 GBP = 2.28 BGN
23 3 2026 1 BGN = 0.4375 GBP 1 GBP = 2.2856 BGN
24 3 2026 1 BGN = 0.4369 GBP 1 GBP = 2.289 BGN
25 3 2026 1 BGN = 0.4366 GBP 1 GBP = 2.2905 BGN
26 3 2026 1 BGN = 0.4389 GBP 1 GBP = 2.2783 BGN
27 3 2026 1 BGN = 0.4405 GBP 1 GBP = 2.2703 BGN
28 3 2026 1 BGN = 0.441 GBP 1 GBP = 2.2677 BGN
29 3 2026 1 BGN = 0.439 GBP 1 GBP = 2.2777 BGN
30 3 2026 1 BGN = 0.4417 GBP 1 GBP = 2.2638 BGN
31 3 2026 1 BGN = 0.4419 GBP 1 GBP = 2.263 BGN

Apr 2026

日付BGN-GBPGBP-BGN
01 4 2026 1 BGN = 0.4392 GBP 1 GBP = 2.2771 BGN
02 4 2026 1 BGN = 0.4435 GBP 1 GBP = 2.2549 BGN
03 4 2026 1 BGN = 0.442 GBP 1 GBP = 2.2623 BGN
04 4 2026 1 BGN = 0.4431 GBP 1 GBP = 2.2566 BGN
05 4 2026 1 BGN = 0.4425 GBP 1 GBP = 2.2598 BGN
06 4 2026 1 BGN = 0.4419 GBP 1 GBP = 2.2631 BGN
07 4 2026 1 BGN = 0.4416 GBP 1 GBP = 2.2643 BGN
08 4 2026 1 BGN = 0.4345 GBP 1 GBP = 2.3013 BGN
13 4 2026 1 BGN = 0.445 GBP 1 GBP = 2.2472 BGN
14 4 2026 1 BGN = 0.4417 GBP 1 GBP = 2.2638 BGN
15 4 2026 1 BGN = 0.4425 GBP 1 GBP = 2.2598 BGN
16 4 2026 1 BGN = 0.4426 GBP 1 GBP = 2.2592 BGN
17 4 2026 1 BGN = 0.4431 GBP 1 GBP = 2.257 BGN
18 4 2026 1 BGN = 0.4433 GBP 1 GBP = 2.2559 BGN
19 4 2026 1 BGN = 0.4433 GBP 1 GBP = 2.2559 BGN
20 4 2026 1 BGN = 0.4433 GBP 1 GBP = 2.2559 BGN
21 4 2026 1 BGN = 0.4434 GBP 1 GBP = 2.2553 BGN
22 4 2026 1 BGN = 0.4439 GBP 1 GBP = 2.2528 BGN
23 4 2026 1 BGN = 0.4443 GBP 1 GBP = 2.251 BGN
24 4 2026 1 BGN = 0.4441 GBP 1 GBP = 2.2518 BGN

BGN-GBPおよびGBP-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats