currencystats247.com

CurrencyStats247 > 為替レート > BGN-GBPおよびGBP-BGNの為替レート - 2025年

BGN-GBPおよびGBP-BGNの為替レート - 2025年

BGN-GBPおよびGBP-BGNの為替レート

下から2025年のBGN-GBPおよびGBP-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 0.43 GBP
1 GBP = 2.3254 BGN

Jan 2025

日付BGN-GBPGBP-BGN
01 1 2025 1 BGN = 0.4236 GBP 1 GBP = 2.3608 BGN
02 1 2025 1 BGN = 0.4249 GBP 1 GBP = 2.3536 BGN
03 1 2025 1 BGN = 0.424 GBP 1 GBP = 2.3587 BGN
04 1 2025 1 BGN = 0.4238 GBP 1 GBP = 2.3598 BGN
05 1 2025 1 BGN = 0.4238 GBP 1 GBP = 2.3598 BGN
06 1 2025 1 BGN = 0.4246 GBP 1 GBP = 2.3553 BGN
07 1 2025 1 BGN = 0.4252 GBP 1 GBP = 2.3518 BGN
08 1 2025 1 BGN = 0.4278 GBP 1 GBP = 2.3378 BGN
09 1 2025 1 BGN = 0.429 GBP 1 GBP = 2.3313 BGN
10 1 2025 1 BGN = 0.4279 GBP 1 GBP = 2.3367 BGN
11 1 2025 1 BGN = 0.4295 GBP 1 GBP = 2.3284 BGN
12 1 2025 1 BGN = 0.4296 GBP 1 GBP = 2.3278 BGN
13 1 2025 1 BGN = 0.4301 GBP 1 GBP = 2.3249 BGN
14 1 2025 1 BGN = 0.4311 GBP 1 GBP = 2.3196 BGN
15 1 2025 1 BGN = 0.4312 GBP 1 GBP = 2.3192 BGN
16 1 2025 1 BGN = 0.4312 GBP 1 GBP = 2.3192 BGN
17 1 2025 1 BGN = 0.4321 GBP 1 GBP = 2.3145 BGN
18 1 2025 1 BGN = 0.4329 GBP 1 GBP = 2.3098 BGN
19 1 2025 1 BGN = 0.4315 GBP 1 GBP = 2.3174 BGN
20 1 2025 1 BGN = 0.43 GBP 1 GBP = 2.3258 BGN
21 1 2025 1 BGN = 0.4321 GBP 1 GBP = 2.3143 BGN
22 1 2025 1 BGN = 0.4326 GBP 1 GBP = 2.3116 BGN
23 1 2025 1 BGN = 0.4321 GBP 1 GBP = 2.3141 BGN
24 1 2025 1 BGN = 0.432 GBP 1 GBP = 2.3148 BGN
25 1 2025 1 BGN = 0.4303 GBP 1 GBP = 2.3242 BGN
26 1 2025 1 BGN = 0.4302 GBP 1 GBP = 2.3244 BGN
27 1 2025 1 BGN = 0.4295 GBP 1 GBP = 2.3282 BGN
28 1 2025 1 BGN = 0.4285 GBP 1 GBP = 2.334 BGN
29 1 2025 1 BGN = 0.4281 GBP 1 GBP = 2.3357 BGN
30 1 2025 1 BGN = 0.4275 GBP 1 GBP = 2.3391 BGN
31 1 2025 1 BGN = 0.4273 GBP 1 GBP = 2.3405 BGN

Feb 2025

日付BGN-GBPGBP-BGN
01 2 2025 1 BGN = 0.4275 GBP 1 GBP = 2.3393 BGN
02 2 2025 1 BGN = 0.4276 GBP 1 GBP = 2.3387 BGN
03 2 2025 1 BGN = 0.4243 GBP 1 GBP = 2.357 BGN
04 2 2025 1 BGN = 0.4255 GBP 1 GBP = 2.3504 BGN
05 2 2025 1 BGN = 0.4248 GBP 1 GBP = 2.3541 BGN
06 2 2025 1 BGN = 0.4282 GBP 1 GBP = 2.3353 BGN
07 2 2025 1 BGN = 0.4264 GBP 1 GBP = 2.3454 BGN
08 2 2025 1 BGN = 0.4262 GBP 1 GBP = 2.3465 BGN
09 2 2025 1 BGN = 0.4268 GBP 1 GBP = 2.3428 BGN
10 2 2025 1 BGN = 0.426 GBP 1 GBP = 2.3471 BGN
11 2 2025 1 BGN = 0.4265 GBP 1 GBP = 2.3447 BGN
12 2 2025 1 BGN = 0.4258 GBP 1 GBP = 2.3486 BGN
13 2 2025 1 BGN = 0.4275 GBP 1 GBP = 2.3389 BGN
14 2 2025 1 BGN = 0.4253 GBP 1 GBP = 2.3512 BGN
15 2 2025 1 BGN = 0.4259 GBP 1 GBP = 2.3482 BGN
16 2 2025 1 BGN = 0.4263 GBP 1 GBP = 2.346 BGN
17 2 2025 1 BGN = 0.4255 GBP 1 GBP = 2.3502 BGN
18 2 2025 1 BGN = 0.4251 GBP 1 GBP = 2.3525 BGN
19 2 2025 1 BGN = 0.4237 GBP 1 GBP = 2.3602 BGN
20 2 2025 1 BGN = 0.4231 GBP 1 GBP = 2.3635 BGN
21 2 2025 1 BGN = 0.4236 GBP 1 GBP = 2.3605 BGN
22 2 2025 1 BGN = 0.4236 GBP 1 GBP = 2.3607 BGN
23 2 2025 1 BGN = 0.4231 GBP 1 GBP = 2.3633 BGN
24 2 2025 1 BGN = 0.4237 GBP 1 GBP = 2.3602 BGN
25 2 2025 1 BGN = 0.4235 GBP 1 GBP = 2.3614 BGN
26 2 2025 1 BGN = 0.4238 GBP 1 GBP = 2.3597 BGN
27 2 2025 1 BGN = 0.4223 GBP 1 GBP = 2.3681 BGN
28 2 2025 1 BGN = 0.4218 GBP 1 GBP = 2.3707 BGN

Mar 2025

日付BGN-GBPGBP-BGN
01 3 2025 1 BGN = 0.4219 GBP 1 GBP = 2.3704 BGN
02 3 2025 1 BGN = 0.4219 GBP 1 GBP = 2.3702 BGN
03 3 2025 1 BGN = 0.4217 GBP 1 GBP = 2.3715 BGN
04 3 2025 1 BGN = 0.4221 GBP 1 GBP = 2.369 BGN
05 3 2025 1 BGN = 0.426 GBP 1 GBP = 2.3475 BGN
06 3 2025 1 BGN = 0.4284 GBP 1 GBP = 2.334 BGN
07 3 2025 1 BGN = 0.4298 GBP 1 GBP = 2.3269 BGN
08 3 2025 1 BGN = 0.4294 GBP 1 GBP = 2.3289 BGN
09 3 2025 1 BGN = 0.4299 GBP 1 GBP = 2.3261 BGN
10 3 2025 1 BGN = 0.4286 GBP 1 GBP = 2.3333 BGN
11 3 2025 1 BGN = 0.4303 GBP 1 GBP = 2.3238 BGN
12 3 2025 1 BGN = 0.4305 GBP 1 GBP = 2.3227 BGN
13 3 2025 1 BGN = 0.4289 GBP 1 GBP = 2.3313 BGN
14 3 2025 1 BGN = 0.4295 GBP 1 GBP = 2.3285 BGN
15 3 2025 1 BGN = 0.4315 GBP 1 GBP = 2.3175 BGN
16 3 2025 1 BGN = 0.4315 GBP 1 GBP = 2.3175 BGN
17 3 2025 1 BGN = 0.4297 GBP 1 GBP = 2.3272 BGN
18 3 2025 1 BGN = 0.4315 GBP 1 GBP = 2.3174 BGN
19 3 2025 1 BGN = 0.4296 GBP 1 GBP = 2.328 BGN
20 3 2025 1 BGN = 0.4284 GBP 1 GBP = 2.3341 BGN
21 3 2025 1 BGN = 0.429 GBP 1 GBP = 2.3312 BGN
22 3 2025 1 BGN = 0.4305 GBP 1 GBP = 2.3229 BGN
23 3 2025 1 BGN = 0.4282 GBP 1 GBP = 2.3353 BGN
24 3 2025 1 BGN = 0.4283 GBP 1 GBP = 2.3346 BGN
25 3 2025 1 BGN = 0.4269 GBP 1 GBP = 2.3426 BGN
26 3 2025 1 BGN = 0.4277 GBP 1 GBP = 2.338 BGN
27 3 2025 1 BGN = 0.4257 GBP 1 GBP = 2.3489 BGN
28 3 2025 1 BGN = 0.426 GBP 1 GBP = 2.3476 BGN
29 3 2025 1 BGN = 0.43 GBP 1 GBP = 2.3255 BGN
30 3 2025 1 BGN = 0.4274 GBP 1 GBP = 2.34 BGN
31 3 2025 1 BGN = 0.4274 GBP 1 GBP = 2.3398 BGN

Apr 2025

日付BGN-GBPGBP-BGN
01 4 2025 1 BGN = 0.4284 GBP 1 GBP = 2.3341 BGN
02 4 2025 1 BGN = 0.4262 GBP 1 GBP = 2.3461 BGN
03 4 2025 1 BGN = 0.4306 GBP 1 GBP = 2.3221 BGN
04 4 2025 1 BGN = 0.4329 GBP 1 GBP = 2.3102 BGN
05 4 2025 1 BGN = 0.4349 GBP 1 GBP = 2.2994 BGN
06 4 2025 1 BGN = 0.4347 GBP 1 GBP = 2.3006 BGN
07 4 2025 1 BGN = 0.4374 GBP 1 GBP = 2.2864 BGN
08 4 2025 1 BGN = 0.4371 GBP 1 GBP = 2.2879 BGN
09 4 2025 1 BGN = 0.4412 GBP 1 GBP = 2.2665 BGN
10 4 2025 1 BGN = 0.4375 GBP 1 GBP = 2.2856 BGN
11 4 2025 1 BGN = 0.4431 GBP 1 GBP = 2.2567 BGN
12 4 2025 1 BGN = 0.4428 GBP 1 GBP = 2.2585 BGN
13 4 2025 1 BGN = 0.4428 GBP 1 GBP = 2.2585 BGN
14 4 2025 1 BGN = 0.4417 GBP 1 GBP = 2.264 BGN
15 4 2025 1 BGN = 0.4385 GBP 1 GBP = 2.2806 BGN
16 4 2025 1 BGN = 0.4377 GBP 1 GBP = 2.2847 BGN
17 4 2025 1 BGN = 0.4396 GBP 1 GBP = 2.2749 BGN
18 4 2025 1 BGN = 0.4379 GBP 1 GBP = 2.2838 BGN
19 4 2025 1 BGN = 0.4379 GBP 1 GBP = 2.2838 BGN
20 4 2025 1 BGN = 0.4379 GBP 1 GBP = 2.2838 BGN
21 4 2025 1 BGN = 0.4379 GBP 1 GBP = 2.2838 BGN
22 4 2025 1 BGN = 0.4399 GBP 1 GBP = 2.2734 BGN
23 4 2025 1 BGN = 0.4384 GBP 1 GBP = 2.2813 BGN
24 4 2025 1 BGN = 0.4373 GBP 1 GBP = 2.2869 BGN
25 4 2025 1 BGN = 0.4359 GBP 1 GBP = 2.294 BGN
26 4 2025 1 BGN = 0.4366 GBP 1 GBP = 2.2902 BGN
27 4 2025 1 BGN = 0.4366 GBP 1 GBP = 2.2902 BGN
28 4 2025 1 BGN = 0.435 GBP 1 GBP = 2.2986 BGN
29 4 2025 1 BGN = 0.435 GBP 1 GBP = 2.2987 BGN
30 4 2025 1 BGN = 0.4354 GBP 1 GBP = 2.2966 BGN

May 2025

日付BGN-GBPGBP-BGN
01 5 2025 1 BGN = 0.4343 GBP 1 GBP = 2.3024 BGN
02 5 2025 1 BGN = 0.436 GBP 1 GBP = 2.2938 BGN
03 5 2025 1 BGN = 0.4354 GBP 1 GBP = 2.2965 BGN
04 5 2025 1 BGN = 0.4357 GBP 1 GBP = 2.2952 BGN
05 5 2025 1 BGN = 0.4354 GBP 1 GBP = 2.2966 BGN
06 5 2025 1 BGN = 0.4329 GBP 1 GBP = 2.31 BGN
07 5 2025 1 BGN = 0.4353 GBP 1 GBP = 2.2971 BGN
08 5 2025 1 BGN = 0.4337 GBP 1 GBP = 2.3057 BGN
09 5 2025 1 BGN = 0.4331 GBP 1 GBP = 2.3089 BGN
10 5 2025 1 BGN = 0.4325 GBP 1 GBP = 2.3122 BGN
11 5 2025 1 BGN = 0.4326 GBP 1 GBP = 2.3117 BGN
12 5 2025 1 BGN = 0.4301 GBP 1 GBP = 2.3252 BGN
13 5 2025 1 BGN = 0.4299 GBP 1 GBP = 2.3261 BGN
14 5 2025 1 BGN = 0.4301 GBP 1 GBP = 2.325 BGN
15 5 2025 1 BGN = 0.4311 GBP 1 GBP = 2.3196 BGN
16 5 2025 1 BGN = 0.4306 GBP 1 GBP = 2.3222 BGN
17 5 2025 1 BGN = 0.4291 GBP 1 GBP = 2.3304 BGN
18 5 2025 1 BGN = 0.4291 GBP 1 GBP = 2.3304 BGN
19 5 2025 1 BGN = 0.4308 GBP 1 GBP = 2.3213 BGN
20 5 2025 1 BGN = 0.4303 GBP 1 GBP = 2.3237 BGN
21 5 2025 1 BGN = 0.4322 GBP 1 GBP = 2.3136 BGN
22 5 2025 1 BGN = 0.4305 GBP 1 GBP = 2.3227 BGN
23 5 2025 1 BGN = 0.4294 GBP 1 GBP = 2.3287 BGN
24 5 2025 1 BGN = 0.4291 GBP 1 GBP = 2.3302 BGN
25 5 2025 1 BGN = 0.4291 GBP 1 GBP = 2.3302 BGN
26 5 2025 1 BGN = 0.4289 GBP 1 GBP = 2.3317 BGN
27 5 2025 1 BGN = 0.4282 GBP 1 GBP = 2.3354 BGN
28 5 2025 1 BGN = 0.4302 GBP 1 GBP = 2.3243 BGN
29 5 2025 1 BGN = 0.4282 GBP 1 GBP = 2.3352 BGN
30 5 2025 1 BGN = 0.4299 GBP 1 GBP = 2.3262 BGN
31 5 2025 1 BGN = 0.4311 GBP 1 GBP = 2.3196 BGN

Jun 2025

日付BGN-GBPGBP-BGN
01 6 2025 1 BGN = 0.4307 GBP 1 GBP = 2.3218 BGN
02 6 2025 1 BGN = 0.4309 GBP 1 GBP = 2.3206 BGN
03 6 2025 1 BGN = 0.4323 GBP 1 GBP = 2.3132 BGN
04 6 2025 1 BGN = 0.4304 GBP 1 GBP = 2.3234 BGN
05 6 2025 1 BGN = 0.4303 GBP 1 GBP = 2.3241 BGN
06 6 2025 1 BGN = 0.431 GBP 1 GBP = 2.3202 BGN

BGN-GBPおよびGBP-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats