currencystats247.com

CurrencyStats247 > 為替レート > BGN-FKPおよびFKP-BGNの為替レート - 2025年

BGN-FKPおよびFKP-BGNの為替レート - 2025年

BGN-FKPおよびFKP-BGNの為替レート

下から2025年のBGN-FKPおよびFKP-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 0.4313 FKP
1 FKP = 2.3187 BGN

Jan 2025

日付BGN-FKPFKP-BGN
01 1 2025 1 BGN = 0.421 FKP 1 FKP = 2.3755 BGN
02 1 2025 1 BGN = 0.4181 FKP 1 FKP = 2.3918 BGN
03 1 2025 1 BGN = 0.4167 FKP 1 FKP = 2.3997 BGN
04 1 2025 1 BGN = 0.4169 FKP 1 FKP = 2.3985 BGN
05 1 2025 1 BGN = 0.4169 FKP 1 FKP = 2.3985 BGN
06 1 2025 1 BGN = 0.4218 FKP 1 FKP = 2.3707 BGN
07 1 2025 1 BGN = 0.4219 FKP 1 FKP = 2.3702 BGN
08 1 2025 1 BGN = 0.4182 FKP 1 FKP = 2.3911 BGN
09 1 2025 1 BGN = 0.4171 FKP 1 FKP = 2.3977 BGN
10 1 2025 1 BGN = 0.4172 FKP 1 FKP = 2.397 BGN
11 1 2025 1 BGN = 0.4152 FKP 1 FKP = 2.4084 BGN
12 1 2025 1 BGN = 0.4152 FKP 1 FKP = 2.4084 BGN
13 1 2025 1 BGN = 0.4306 FKP 1 FKP = 2.3224 BGN
14 1 2025 1 BGN = 0.432 FKP 1 FKP = 2.3149 BGN
15 1 2025 1 BGN = 0.4337 FKP 1 FKP = 2.3057 BGN
16 1 2025 1 BGN = 0.4334 FKP 1 FKP = 2.3076 BGN
17 1 2025 1 BGN = 0.4338 FKP 1 FKP = 2.3052 BGN
18 1 2025 1 BGN = 0.434 FKP 1 FKP = 2.3043 BGN
19 1 2025 1 BGN = 0.4325 FKP 1 FKP = 2.3124 BGN
20 1 2025 1 BGN = 0.4324 FKP 1 FKP = 2.3125 BGN
21 1 2025 1 BGN = 0.4359 FKP 1 FKP = 2.2942 BGN
22 1 2025 1 BGN = 0.4403 FKP 1 FKP = 2.2714 BGN
23 1 2025 1 BGN = 0.4384 FKP 1 FKP = 2.2808 BGN
24 1 2025 1 BGN = 0.4416 FKP 1 FKP = 2.2644 BGN
25 1 2025 1 BGN = 0.4424 FKP 1 FKP = 2.2605 BGN
26 1 2025 1 BGN = 0.4424 FKP 1 FKP = 2.2605 BGN
27 1 2025 1 BGN = 0.4422 FKP 1 FKP = 2.2614 BGN
28 1 2025 1 BGN = 0.4384 FKP 1 FKP = 2.2808 BGN
29 1 2025 1 BGN = 0.4382 FKP 1 FKP = 2.2822 BGN
30 1 2025 1 BGN = 0.4378 FKP 1 FKP = 2.2843 BGN
31 1 2025 1 BGN = 0.4371 FKP 1 FKP = 2.2879 BGN

Feb 2025

日付BGN-FKPFKP-BGN
01 2 2025 1 BGN = 0.4366 FKP 1 FKP = 2.2905 BGN
02 2 2025 1 BGN = 0.4364 FKP 1 FKP = 2.2915 BGN
03 2 2025 1 BGN = 0.4318 FKP 1 FKP = 2.316 BGN
04 2 2025 1 BGN = 0.4348 FKP 1 FKP = 2.2998 BGN
05 2 2025 1 BGN = 0.4385 FKP 1 FKP = 2.2804 BGN
06 2 2025 1 BGN = 0.4367 FKP 1 FKP = 2.2897 BGN
07 2 2025 1 BGN = 0.4372 FKP 1 FKP = 2.2872 BGN
08 2 2025 1 BGN = 0.4352 FKP 1 FKP = 2.2976 BGN
09 2 2025 1 BGN = 0.4359 FKP 1 FKP = 2.294 BGN
10 2 2025 1 BGN = 0.4348 FKP 1 FKP = 2.2997 BGN
11 2 2025 1 BGN = 0.4346 FKP 1 FKP = 2.3011 BGN
12 2 2025 1 BGN = 0.4368 FKP 1 FKP = 2.2896 BGN
13 2 2025 1 BGN = 0.4282 FKP 1 FKP = 2.3354 BGN
14 2 2025 1 BGN = 0.4301 FKP 1 FKP = 2.3248 BGN
15 2 2025 1 BGN = 0.4311 FKP 1 FKP = 2.3195 BGN
16 2 2025 1 BGN = 0.4311 FKP 1 FKP = 2.3194 BGN
17 2 2025 1 BGN = 0.4307 FKP 1 FKP = 2.3215 BGN
18 2 2025 1 BGN = 0.4243 FKP 1 FKP = 2.3567 BGN
19 2 2025 1 BGN = 0.4228 FKP 1 FKP = 2.3652 BGN
20 2 2025 1 BGN = 0.4245 FKP 1 FKP = 2.3555 BGN
21 2 2025 1 BGN = 0.4237 FKP 1 FKP = 2.3601 BGN
22 2 2025 1 BGN = 0.4232 FKP 1 FKP = 2.3629 BGN
23 2 2025 1 BGN = 0.423 FKP 1 FKP = 2.364 BGN
24 2 2025 1 BGN = 0.4237 FKP 1 FKP = 2.3604 BGN
25 2 2025 1 BGN = 0.4238 FKP 1 FKP = 2.3593 BGN
26 2 2025 1 BGN = 0.4239 FKP 1 FKP = 2.3589 BGN
27 2 2025 1 BGN = 0.4218 FKP 1 FKP = 2.371 BGN
28 2 2025 1 BGN = 0.421 FKP 1 FKP = 2.3751 BGN

Mar 2025

日付BGN-FKPFKP-BGN
01 3 2025 1 BGN = 0.4214 FKP 1 FKP = 2.3733 BGN
02 3 2025 1 BGN = 0.422 FKP 1 FKP = 2.3697 BGN
03 3 2025 1 BGN = 0.425 FKP 1 FKP = 2.3528 BGN
04 3 2025 1 BGN = 0.4233 FKP 1 FKP = 2.3621 BGN
05 3 2025 1 BGN = 0.4297 FKP 1 FKP = 2.3271 BGN
06 3 2025 1 BGN = 0.4294 FKP 1 FKP = 2.3288 BGN
07 3 2025 1 BGN = 0.4303 FKP 1 FKP = 2.3238 BGN
08 3 2025 1 BGN = 0.429 FKP 1 FKP = 2.3307 BGN
09 3 2025 1 BGN = 0.4296 FKP 1 FKP = 2.328 BGN
10 3 2025 1 BGN = 0.4292 FKP 1 FKP = 2.3299 BGN
11 3 2025 1 BGN = 0.4318 FKP 1 FKP = 2.3157 BGN
12 3 2025 1 BGN = 0.4309 FKP 1 FKP = 2.3209 BGN
13 3 2025 1 BGN = 0.4284 FKP 1 FKP = 2.3343 BGN
14 3 2025 1 BGN = 0.4296 FKP 1 FKP = 2.3276 BGN
15 3 2025 1 BGN = 0.4324 FKP 1 FKP = 2.3128 BGN
16 3 2025 1 BGN = 0.4317 FKP 1 FKP = 2.3162 BGN
17 3 2025 1 BGN = 0.4305 FKP 1 FKP = 2.3226 BGN
18 3 2025 1 BGN = 0.4306 FKP 1 FKP = 2.3224 BGN
19 3 2025 1 BGN = 0.4292 FKP 1 FKP = 2.3299 BGN
20 3 2025 1 BGN = 0.4277 FKP 1 FKP = 2.3378 BGN
21 3 2025 1 BGN = 0.4276 FKP 1 FKP = 2.3386 BGN
22 3 2025 1 BGN = 0.4312 FKP 1 FKP = 2.3189 BGN
23 3 2025 1 BGN = 0.4283 FKP 1 FKP = 2.3351 BGN
24 3 2025 1 BGN = 0.4288 FKP 1 FKP = 2.3318 BGN
25 3 2025 1 BGN = 0.428 FKP 1 FKP = 2.3362 BGN
26 3 2025 1 BGN = 0.4262 FKP 1 FKP = 2.3462 BGN
27 3 2025 1 BGN = 0.4276 FKP 1 FKP = 2.3385 BGN
28 3 2025 1 BGN = 0.4252 FKP 1 FKP = 2.3518 BGN
29 3 2025 1 BGN = 0.4302 FKP 1 FKP = 2.3247 BGN
30 3 2025 1 BGN = 0.4274 FKP 1 FKP = 2.3395 BGN
31 3 2025 1 BGN = 0.4274 FKP 1 FKP = 2.3398 BGN

Apr 2025

日付BGN-FKPFKP-BGN
01 4 2025 1 BGN = 0.4264 FKP 1 FKP = 2.345 BGN
02 4 2025 1 BGN = 0.4281 FKP 1 FKP = 2.3359 BGN
03 4 2025 1 BGN = 0.4373 FKP 1 FKP = 2.2867 BGN
04 4 2025 1 BGN = 0.4297 FKP 1 FKP = 2.3274 BGN
05 4 2025 1 BGN = 0.4335 FKP 1 FKP = 2.3069 BGN
06 4 2025 1 BGN = 0.4336 FKP 1 FKP = 2.3064 BGN
07 4 2025 1 BGN = 0.4343 FKP 1 FKP = 2.3023 BGN
08 4 2025 1 BGN = 0.4388 FKP 1 FKP = 2.2787 BGN
09 4 2025 1 BGN = 0.4421 FKP 1 FKP = 2.2619 BGN
10 4 2025 1 BGN = 0.443 FKP 1 FKP = 2.2574 BGN
11 4 2025 1 BGN = 0.4483 FKP 1 FKP = 2.2307 BGN
12 4 2025 1 BGN = 0.4439 FKP 1 FKP = 2.2529 BGN
13 4 2025 1 BGN = 0.4428 FKP 1 FKP = 2.2584 BGN
14 4 2025 1 BGN = 0.4468 FKP 1 FKP = 2.2383 BGN
15 4 2025 1 BGN = 0.4402 FKP 1 FKP = 2.2719 BGN
16 4 2025 1 BGN = 0.4394 FKP 1 FKP = 2.2758 BGN
17 4 2025 1 BGN = 0.439 FKP 1 FKP = 2.2778 BGN
18 4 2025 1 BGN = 0.4382 FKP 1 FKP = 2.2821 BGN
19 4 2025 1 BGN = 0.4375 FKP 1 FKP = 2.2858 BGN
20 4 2025 1 BGN = 0.4372 FKP 1 FKP = 2.2873 BGN
21 4 2025 1 BGN = 0.437 FKP 1 FKP = 2.2881 BGN
22 4 2025 1 BGN = 0.4395 FKP 1 FKP = 2.2754 BGN
23 4 2025 1 BGN = 0.436 FKP 1 FKP = 2.2938 BGN
24 4 2025 1 BGN = 0.4389 FKP 1 FKP = 2.2784 BGN
25 4 2025 1 BGN = 0.4363 FKP 1 FKP = 2.2922 BGN
26 4 2025 1 BGN = 0.4361 FKP 1 FKP = 2.293 BGN
27 4 2025 1 BGN = 0.4366 FKP 1 FKP = 2.2905 BGN
28 4 2025 1 BGN = 0.436 FKP 1 FKP = 2.2936 BGN
29 4 2025 1 BGN = 0.4348 FKP 1 FKP = 2.3 BGN
30 4 2025 1 BGN = 0.4342 FKP 1 FKP = 2.3032 BGN

May 2025

日付BGN-FKPFKP-BGN
01 5 2025 1 BGN = 0.4342 FKP 1 FKP = 2.3028 BGN
02 5 2025 1 BGN = 0.4367 FKP 1 FKP = 2.2898 BGN
03 5 2025 1 BGN = 0.4352 FKP 1 FKP = 2.2978 BGN
04 5 2025 1 BGN = 0.4355 FKP 1 FKP = 2.2961 BGN
05 5 2025 1 BGN = 0.4368 FKP 1 FKP = 2.2896 BGN
06 5 2025 1 BGN = 0.4358 FKP 1 FKP = 2.2948 BGN
07 5 2025 1 BGN = 0.4347 FKP 1 FKP = 2.3003 BGN
08 5 2025 1 BGN = 0.4327 FKP 1 FKP = 2.3109 BGN
09 5 2025 1 BGN = 0.4328 FKP 1 FKP = 2.3103 BGN
10 5 2025 1 BGN = 0.4322 FKP 1 FKP = 2.314 BGN
11 5 2025 1 BGN = 0.4324 FKP 1 FKP = 2.3126 BGN
12 5 2025 1 BGN = 0.4257 FKP 1 FKP = 2.349 BGN
13 5 2025 1 BGN = 0.4306 FKP 1 FKP = 2.3226 BGN
14 5 2025 1 BGN = 0.4319 FKP 1 FKP = 2.3155 BGN
15 5 2025 1 BGN = 0.4304 FKP 1 FKP = 2.3232 BGN
16 5 2025 1 BGN = 0.4308 FKP 1 FKP = 2.3214 BGN
17 5 2025 1 BGN = 0.4299 FKP 1 FKP = 2.3262 BGN
18 5 2025 1 BGN = 0.4291 FKP 1 FKP = 2.3306 BGN
19 5 2025 1 BGN = 0.4343 FKP 1 FKP = 2.3025 BGN
20 5 2025 1 BGN = 0.4305 FKP 1 FKP = 2.3229 BGN
21 5 2025 1 BGN = 0.4332 FKP 1 FKP = 2.3082 BGN
22 5 2025 1 BGN = 0.4296 FKP 1 FKP = 2.3278 BGN
23 5 2025 1 BGN = 0.432 FKP 1 FKP = 2.3148 BGN
24 5 2025 1 BGN = 0.43 FKP 1 FKP = 2.3255 BGN
25 5 2025 1 BGN = 0.4293 FKP 1 FKP = 2.3293 BGN
26 5 2025 1 BGN = 0.4308 FKP 1 FKP = 2.3215 BGN
27 5 2025 1 BGN = 0.4277 FKP 1 FKP = 2.3383 BGN
28 5 2025 1 BGN = 0.4296 FKP 1 FKP = 2.3275 BGN
29 5 2025 1 BGN = 0.4285 FKP 1 FKP = 2.3337 BGN
30 5 2025 1 BGN = 0.4295 FKP 1 FKP = 2.3281 BGN
31 5 2025 1 BGN = 0.4309 FKP 1 FKP = 2.3205 BGN

Jun 2025

日付BGN-FKPFKP-BGN
01 6 2025 1 BGN = 0.4312 FKP 1 FKP = 2.3189 BGN
02 6 2025 1 BGN = 0.4332 FKP 1 FKP = 2.3084 BGN
03 6 2025 1 BGN = 0.4308 FKP 1 FKP = 2.3214 BGN
04 6 2025 1 BGN = 0.4304 FKP 1 FKP = 2.3236 BGN
05 6 2025 1 BGN = 0.4304 FKP 1 FKP = 2.3236 BGN
06 6 2025 1 BGN = 0.43 FKP 1 FKP = 2.3254 BGN

BGN-FKPおよびFKP-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats