currencystats247.com

CurrencyStats247 > 為替レート > BGN-FJDおよびFJD-BGNの為替レート - 2026年

BGN-FJDおよびFJD-BGNの為替レート - 2026年

BGN-FJDおよびFJD-BGNの為替レート

下から2026年のBGN-FJDおよびFJD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 1.3294 FJD
1 FJD = 0.7522 BGN

Jan 2026

日付BGN-FJDFJD-BGN
01 1 2026 1 BGN = 1.364 FJD 1 FJD = 0.7332 BGN
02 1 2026 1 BGN = 1.368 FJD 1 FJD = 0.731 BGN
03 1 2026 1 BGN = 1.368 FJD 1 FJD = 0.731 BGN
04 1 2026 1 BGN = 1.368 FJD 1 FJD = 0.731 BGN
05 1 2026 1 BGN = 1.3668 FJD 1 FJD = 0.7316 BGN
06 1 2026 1 BGN = 1.3631 FJD 1 FJD = 0.7336 BGN
07 1 2026 1 BGN = 1.3621 FJD 1 FJD = 0.7342 BGN
08 1 2026 1 BGN = 1.3621 FJD 1 FJD = 0.7342 BGN
09 1 2026 1 BGN = 1.3664 FJD 1 FJD = 0.7318 BGN
10 1 2026 1 BGN = 1.365 FJD 1 FJD = 0.7326 BGN
11 1 2026 1 BGN = 1.3664 FJD 1 FJD = 0.7318 BGN
12 1 2026 1 BGN = 1.3689 FJD 1 FJD = 0.7305 BGN
13 1 2026 1 BGN = 1.3558 FJD 1 FJD = 0.7375 BGN
14 1 2026 1 BGN = 1.3583 FJD 1 FJD = 0.7362 BGN
15 1 2026 1 BGN = 1.3574 FJD 1 FJD = 0.7367 BGN
16 1 2026 1 BGN = 1.3574 FJD 1 FJD = 0.7367 BGN
17 1 2026 1 BGN = 1.3574 FJD 1 FJD = 0.7367 BGN
18 1 2026 1 BGN = 1.3574 FJD 1 FJD = 0.7367 BGN
19 1 2026 1 BGN = 1.3586 FJD 1 FJD = 0.736 BGN
20 1 2026 1 BGN = 1.3534 FJD 1 FJD = 0.7389 BGN
21 1 2026 1 BGN = 1.3499 FJD 1 FJD = 0.7408 BGN
22 1 2026 1 BGN = 1.3472 FJD 1 FJD = 0.7423 BGN
23 1 2026 1 BGN = 1.34 FJD 1 FJD = 0.7463 BGN
24 1 2026 1 BGN = 1.34 FJD 1 FJD = 0.7463 BGN
25 1 2026 1 BGN = 1.34 FJD 1 FJD = 0.7463 BGN
26 1 2026 1 BGN = 1.3177 FJD 1 FJD = 0.7589 BGN
27 1 2026 1 BGN = 1.3148 FJD 1 FJD = 0.7606 BGN
28 1 2026 1 BGN = 1.3085 FJD 1 FJD = 0.7643 BGN
29 1 2026 1 BGN = 1.3059 FJD 1 FJD = 0.7658 BGN
30 1 2026 1 BGN = 1.3076 FJD 1 FJD = 0.7648 BGN
31 1 2026 1 BGN = 1.3128 FJD 1 FJD = 0.7617 BGN

Feb 2026

日付BGN-FJDFJD-BGN
01 2 2026 1 BGN = 1.3128 FJD 1 FJD = 0.7617 BGN
02 2 2026 1 BGN = 1.3271 FJD 1 FJD = 0.7535 BGN
03 2 2026 1 BGN = 1.3108 FJD 1 FJD = 0.7629 BGN
04 2 2026 1 BGN = 1.3093 FJD 1 FJD = 0.7638 BGN
05 2 2026 1 BGN = 1.3148 FJD 1 FJD = 0.7606 BGN
06 2 2026 1 BGN = 1.3157 FJD 1 FJD = 0.7601 BGN
07 2 2026 1 BGN = 1.3157 FJD 1 FJD = 0.7601 BGN
08 2 2026 1 BGN = 1.3157 FJD 1 FJD = 0.7601 BGN
09 2 2026 1 BGN = 1.3087 FJD 1 FJD = 0.7641 BGN
10 2 2026 1 BGN = 1.3056 FJD 1 FJD = 0.7659 BGN
11 2 2026 1 BGN = 1.3022 FJD 1 FJD = 0.7679 BGN
12 2 2026 1 BGN = 1.3005 FJD 1 FJD = 0.769 BGN
13 2 2026 1 BGN = 1.3299 FJD 1 FJD = 0.7519 BGN
14 2 2026 1 BGN = 1.3313 FJD 1 FJD = 0.7511 BGN
15 2 2026 1 BGN = 1.3313 FJD 1 FJD = 0.7511 BGN
16 2 2026 1 BGN = 1.3313 FJD 1 FJD = 0.7511 BGN
17 2 2026 1 BGN = 1.3434 FJD 1 FJD = 0.7444 BGN
18 2 2026 1 BGN = 1.3319 FJD 1 FJD = 0.7508 BGN
19 2 2026 1 BGN = 1.3357 FJD 1 FJD = 0.7487 BGN
20 2 2026 1 BGN = 1.3487 FJD 1 FJD = 0.7414 BGN
21 2 2026 1 BGN = 1.3487 FJD 1 FJD = 0.7414 BGN
22 2 2026 1 BGN = 1.3487 FJD 1 FJD = 0.7414 BGN
23 2 2026 1 BGN = 1.3487 FJD 1 FJD = 0.7414 BGN
24 2 2026 1 BGN = 1.3487 FJD 1 FJD = 0.7414 BGN
25 2 2026 1 BGN = 1.3342 FJD 1 FJD = 0.7495 BGN
26 2 2026 1 BGN = 1.331 FJD 1 FJD = 0.7513 BGN
27 2 2026 1 BGN = 1.3316 FJD 1 FJD = 0.751 BGN
28 2 2026 1 BGN = 1.3307 FJD 1 FJD = 0.7515 BGN

Mar 2026

日付BGN-FJDFJD-BGN
01 3 2026 1 BGN = 1.3307 FJD 1 FJD = 0.7515 BGN
02 3 2026 1 BGN = 1.3497 FJD 1 FJD = 0.7409 BGN
03 3 2026 1 BGN = 1.3431 FJD 1 FJD = 0.7445 BGN
04 3 2026 1 BGN = 1.3401 FJD 1 FJD = 0.7462 BGN
05 3 2026 1 BGN = 1.3404 FJD 1 FJD = 0.746 BGN
06 3 2026 1 BGN = 1.3416 FJD 1 FJD = 0.7454 BGN
07 3 2026 1 BGN = 1.3416 FJD 1 FJD = 0.7454 BGN
08 3 2026 1 BGN = 1.3416 FJD 1 FJD = 0.7454 BGN
09 3 2026 1 BGN = 1.3437 FJD 1 FJD = 0.7442 BGN
10 3 2026 1 BGN = 1.3357 FJD 1 FJD = 0.7487 BGN
11 3 2026 1 BGN = 1.3345 FJD 1 FJD = 0.7493 BGN
12 3 2026 1 BGN = 1.3372 FJD 1 FJD = 0.7478 BGN
13 3 2026 1 BGN = 1.2998 FJD 1 FJD = 0.7694 BGN
14 3 2026 1 BGN = 1.3039 FJD 1 FJD = 0.767 BGN
15 3 2026 1 BGN = 1.3039 FJD 1 FJD = 0.767 BGN
16 3 2026 1 BGN = 1.2958 FJD 1 FJD = 0.7717 BGN
17 3 2026 1 BGN = 1.2932 FJD 1 FJD = 0.7733 BGN
18 3 2026 1 BGN = 1.2944 FJD 1 FJD = 0.7726 BGN
19 3 2026 1 BGN = 1.2981 FJD 1 FJD = 0.7704 BGN
20 3 2026 1 BGN = 1.293 FJD 1 FJD = 0.7734 BGN
21 3 2026 1 BGN = 1.2955 FJD 1 FJD = 0.7719 BGN
22 3 2026 1 BGN = 1.2955 FJD 1 FJD = 0.7719 BGN
23 3 2026 1 BGN = 1.2989 FJD 1 FJD = 0.7699 BGN
24 3 2026 1 BGN = 1.3004 FJD 1 FJD = 0.769 BGN
25 3 2026 1 BGN = 1.3106 FJD 1 FJD = 0.763 BGN
26 3 2026 1 BGN = 1.3153 FJD 1 FJD = 0.7603 BGN
27 3 2026 1 BGN = 1.3207 FJD 1 FJD = 0.7572 BGN
28 3 2026 1 BGN = 1.3224 FJD 1 FJD = 0.7562 BGN
29 3 2026 1 BGN = 1.3207 FJD 1 FJD = 0.7572 BGN
30 3 2026 1 BGN = 1.3123 FJD 1 FJD = 0.762 BGN
31 3 2026 1 BGN = 1.3106 FJD 1 FJD = 0.763 BGN

Apr 2026

日付BGN-FJDFJD-BGN
01 4 2026 1 BGN = 1.3207 FJD 1 FJD = 0.7572 BGN
02 4 2026 1 BGN = 1.3185 FJD 1 FJD = 0.7584 BGN
03 4 2026 1 BGN = 1.3185 FJD 1 FJD = 0.7584 BGN
04 4 2026 1 BGN = 1.3185 FJD 1 FJD = 0.7584 BGN
05 4 2026 1 BGN = 1.3185 FJD 1 FJD = 0.7584 BGN
06 4 2026 1 BGN = 1.3185 FJD 1 FJD = 0.7584 BGN
07 4 2026 1 BGN = 1.3091 FJD 1 FJD = 0.7639 BGN
08 4 2026 1 BGN = 1.2955 FJD 1 FJD = 0.7719 BGN
13 4 2026 1 BGN = 1.3233 FJD 1 FJD = 0.7557 BGN
14 4 2026 1 BGN = 1.319 FJD 1 FJD = 0.7581 BGN
15 4 2026 1 BGN = 1.3179 FJD 1 FJD = 0.7588 BGN
16 4 2026 1 BGN = 1.3281 FJD 1 FJD = 0.753 BGN
17 4 2026 1 BGN = 1.3298 FJD 1 FJD = 0.752 BGN
18 4 2026 1 BGN = 1.3298 FJD 1 FJD = 0.752 BGN
19 4 2026 1 BGN = 1.3298 FJD 1 FJD = 0.752 BGN
20 4 2026 1 BGN = 1.334 FJD 1 FJD = 0.7496 BGN
21 4 2026 1 BGN = 1.3164 FJD 1 FJD = 0.7596 BGN
22 4 2026 1 BGN = 1.3156 FJD 1 FJD = 0.7601 BGN
23 4 2026 1 BGN = 1.3296 FJD 1 FJD = 0.7521 BGN
24 4 2026 1 BGN = 1.3217 FJD 1 FJD = 0.7566 BGN

BGN-FJDおよびFJD-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats