currencystats247.com

CurrencyStats247 > 為替レート > BGN-FJDおよびFJD-BGNの為替レート - 2025年

BGN-FJDおよびFJD-BGNの為替レート - 2025年

BGN-FJDおよびFJD-BGNの為替レート

下から2025年のBGN-FJDおよびFJD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 1.2705 FJD
1 FJD = 0.7871 BGN

Jan 2025

日付BGN-FJDFJD-BGN
01 1 2025 1 BGN = 1.2342 FJD 1 FJD = 0.8103 BGN
02 1 2025 1 BGN = 1.228 FJD 1 FJD = 0.8143 BGN
03 1 2025 1 BGN = 1.224 FJD 1 FJD = 0.817 BGN
04 1 2025 1 BGN = 1.2246 FJD 1 FJD = 0.8166 BGN
05 1 2025 1 BGN = 1.2246 FJD 1 FJD = 0.8166 BGN
06 1 2025 1 BGN = 1.2312 FJD 1 FJD = 0.8122 BGN
07 1 2025 1 BGN = 1.2323 FJD 1 FJD = 0.8115 BGN
08 1 2025 1 BGN = 1.2302 FJD 1 FJD = 0.8129 BGN
09 1 2025 1 BGN = 1.2272 FJD 1 FJD = 0.8149 BGN
10 1 2025 1 BGN = 1.2285 FJD 1 FJD = 0.814 BGN
11 1 2025 1 BGN = 1.2261 FJD 1 FJD = 0.8156 BGN
12 1 2025 1 BGN = 1.2261 FJD 1 FJD = 0.8156 BGN
13 1 2025 1 BGN = 1.2198 FJD 1 FJD = 0.8198 BGN
14 1 2025 1 BGN = 1.2235 FJD 1 FJD = 0.8173 BGN
15 1 2025 1 BGN = 1.2258 FJD 1 FJD = 0.8158 BGN
16 1 2025 1 BGN = 1.2249 FJD 1 FJD = 0.8164 BGN
17 1 2025 1 BGN = 1.2279 FJD 1 FJD = 0.8144 BGN
18 1 2025 1 BGN = 1.2283 FJD 1 FJD = 0.8141 BGN
19 1 2025 1 BGN = 1.224 FJD 1 FJD = 0.817 BGN
20 1 2025 1 BGN = 1.222 FJD 1 FJD = 0.8183 BGN
21 1 2025 1 BGN = 1.2294 FJD 1 FJD = 0.8134 BGN
22 1 2025 1 BGN = 1.2355 FJD 1 FJD = 0.8094 BGN
23 1 2025 1 BGN = 1.2326 FJD 1 FJD = 0.8113 BGN
24 1 2025 1 BGN = 1.2359 FJD 1 FJD = 0.8092 BGN
25 1 2025 1 BGN = 1.238 FJD 1 FJD = 0.8078 BGN
26 1 2025 1 BGN = 1.238 FJD 1 FJD = 0.8078 BGN
27 1 2025 1 BGN = 1.238 FJD 1 FJD = 0.8077 BGN
28 1 2025 1 BGN = 1.2338 FJD 1 FJD = 0.8105 BGN
29 1 2025 1 BGN = 1.2325 FJD 1 FJD = 0.8114 BGN
30 1 2025 1 BGN = 1.2327 FJD 1 FJD = 0.8112 BGN
31 1 2025 1 BGN = 1.2317 FJD 1 FJD = 0.8119 BGN

Feb 2025

日付BGN-FJDFJD-BGN
01 2 2025 1 BGN = 1.2314 FJD 1 FJD = 0.8121 BGN
02 2 2025 1 BGN = 1.2309 FJD 1 FJD = 0.8124 BGN
03 2 2025 1 BGN = 1.2246 FJD 1 FJD = 0.8166 BGN
04 2 2025 1 BGN = 1.2281 FJD 1 FJD = 0.8143 BGN
05 2 2025 1 BGN = 1.2297 FJD 1 FJD = 0.8132 BGN
06 2 2025 1 BGN = 1.2273 FJD 1 FJD = 0.8148 BGN
07 2 2025 1 BGN = 1.2269 FJD 1 FJD = 0.8151 BGN
08 2 2025 1 BGN = 1.2225 FJD 1 FJD = 0.818 BGN
09 2 2025 1 BGN = 1.2244 FJD 1 FJD = 0.8167 BGN
10 2 2025 1 BGN = 1.2219 FJD 1 FJD = 0.8184 BGN
11 2 2025 1 BGN = 1.2209 FJD 1 FJD = 0.8191 BGN
12 2 2025 1 BGN = 1.2273 FJD 1 FJD = 0.8148 BGN
13 2 2025 1 BGN = 1.2345 FJD 1 FJD = 0.81 BGN
14 2 2025 1 BGN = 1.2313 FJD 1 FJD = 0.8121 BGN
15 2 2025 1 BGN = 1.2324 FJD 1 FJD = 0.8114 BGN
16 2 2025 1 BGN = 1.2324 FJD 1 FJD = 0.8114 BGN
17 2 2025 1 BGN = 1.2305 FJD 1 FJD = 0.8127 BGN
18 2 2025 1 BGN = 1.2309 FJD 1 FJD = 0.8124 BGN
19 2 2025 1 BGN = 1.2256 FJD 1 FJD = 0.8159 BGN
20 2 2025 1 BGN = 1.2247 FJD 1 FJD = 0.8165 BGN
21 2 2025 1 BGN = 1.2272 FJD 1 FJD = 0.8149 BGN
22 2 2025 1 BGN = 1.2279 FJD 1 FJD = 0.8144 BGN
23 2 2025 1 BGN = 1.2264 FJD 1 FJD = 0.8154 BGN
24 2 2025 1 BGN = 1.2279 FJD 1 FJD = 0.8144 BGN
25 2 2025 1 BGN = 1.2304 FJD 1 FJD = 0.8127 BGN
26 2 2025 1 BGN = 1.2348 FJD 1 FJD = 0.8098 BGN
27 2 2025 1 BGN = 1.2328 FJD 1 FJD = 0.8112 BGN
28 2 2025 1 BGN = 1.2343 FJD 1 FJD = 0.8102 BGN

Mar 2025

日付BGN-FJDFJD-BGN
01 3 2025 1 BGN = 1.2432 FJD 1 FJD = 0.8044 BGN
02 3 2025 1 BGN = 1.2331 FJD 1 FJD = 0.811 BGN
03 3 2025 1 BGN = 1.2559 FJD 1 FJD = 0.7962 BGN
04 3 2025 1 BGN = 1.2446 FJD 1 FJD = 0.8035 BGN
05 3 2025 1 BGN = 1.2638 FJD 1 FJD = 0.7913 BGN
06 3 2025 1 BGN = 1.2654 FJD 1 FJD = 0.7903 BGN
07 3 2025 1 BGN = 1.2745 FJD 1 FJD = 0.7846 BGN
08 3 2025 1 BGN = 1.2726 FJD 1 FJD = 0.7858 BGN
09 3 2025 1 BGN = 1.2741 FJD 1 FJD = 0.7849 BGN
10 3 2025 1 BGN = 1.2705 FJD 1 FJD = 0.7871 BGN
11 3 2025 1 BGN = 1.2819 FJD 1 FJD = 0.7801 BGN
12 3 2025 1 BGN = 1.2797 FJD 1 FJD = 0.7815 BGN
13 3 2025 1 BGN = 1.2773 FJD 1 FJD = 0.7829 BGN
14 3 2025 1 BGN = 1.2753 FJD 1 FJD = 0.7841 BGN
15 3 2025 1 BGN = 1.2795 FJD 1 FJD = 0.7816 BGN
16 3 2025 1 BGN = 1.2795 FJD 1 FJD = 0.7816 BGN
17 3 2025 1 BGN = 1.2732 FJD 1 FJD = 0.7854 BGN
18 3 2025 1 BGN = 1.2753 FJD 1 FJD = 0.7841 BGN
19 3 2025 1 BGN = 1.2743 FJD 1 FJD = 0.7847 BGN
20 3 2025 1 BGN = 1.268 FJD 1 FJD = 0.7887 BGN
21 3 2025 1 BGN = 1.2732 FJD 1 FJD = 0.7854 BGN
22 3 2025 1 BGN = 1.2789 FJD 1 FJD = 0.7819 BGN
23 3 2025 1 BGN = 1.2721 FJD 1 FJD = 0.7861 BGN
24 3 2025 1 BGN = 1.2747 FJD 1 FJD = 0.7845 BGN
25 3 2025 1 BGN = 1.2677 FJD 1 FJD = 0.7889 BGN
26 3 2025 1 BGN = 1.266 FJD 1 FJD = 0.7899 BGN
27 3 2025 1 BGN = 1.2645 FJD 1 FJD = 0.7908 BGN
28 3 2025 1 BGN = 1.2671 FJD 1 FJD = 0.7892 BGN
29 3 2025 1 BGN = 1.2943 FJD 1 FJD = 0.7726 BGN
30 3 2025 1 BGN = 1.2863 FJD 1 FJD = 0.7774 BGN
31 3 2025 1 BGN = 1.2875 FJD 1 FJD = 0.7767 BGN

Apr 2025

日付BGN-FJDFJD-BGN
01 4 2025 1 BGN = 1.2901 FJD 1 FJD = 0.7751 BGN
02 4 2025 1 BGN = 1.2862 FJD 1 FJD = 0.7775 BGN
03 4 2025 1 BGN = 1.3208 FJD 1 FJD = 0.7571 BGN
04 4 2025 1 BGN = 1.3041 FJD 1 FJD = 0.7668 BGN
05 4 2025 1 BGN = 1.2972 FJD 1 FJD = 0.7709 BGN
06 4 2025 1 BGN = 1.2959 FJD 1 FJD = 0.7717 BGN
07 4 2025 1 BGN = 1.3086 FJD 1 FJD = 0.7642 BGN
08 4 2025 1 BGN = 1.3027 FJD 1 FJD = 0.7677 BGN
09 4 2025 1 BGN = 1.3196 FJD 1 FJD = 0.7578 BGN
10 4 2025 1 BGN = 1.3044 FJD 1 FJD = 0.7666 BGN
11 4 2025 1 BGN = 1.3262 FJD 1 FJD = 0.754 BGN
12 4 2025 1 BGN = 1.3204 FJD 1 FJD = 0.7574 BGN
13 4 2025 1 BGN = 1.3204 FJD 1 FJD = 0.7574 BGN
14 4 2025 1 BGN = 1.3463 FJD 1 FJD = 0.7428 BGN
15 4 2025 1 BGN = 1.3291 FJD 1 FJD = 0.7524 BGN
16 4 2025 1 BGN = 1.3305 FJD 1 FJD = 0.7516 BGN
17 4 2025 1 BGN = 1.331 FJD 1 FJD = 0.7513 BGN
18 4 2025 1 BGN = 1.3265 FJD 1 FJD = 0.7539 BGN
19 4 2025 1 BGN = 1.3265 FJD 1 FJD = 0.7539 BGN
20 4 2025 1 BGN = 1.3265 FJD 1 FJD = 0.7539 BGN
21 4 2025 1 BGN = 1.3265 FJD 1 FJD = 0.7539 BGN
22 4 2025 1 BGN = 1.3243 FJD 1 FJD = 0.7551 BGN
23 4 2025 1 BGN = 1.3138 FJD 1 FJD = 0.7612 BGN
24 4 2025 1 BGN = 1.3135 FJD 1 FJD = 0.7613 BGN
25 4 2025 1 BGN = 1.3114 FJD 1 FJD = 0.7626 BGN
26 4 2025 1 BGN = 1.3125 FJD 1 FJD = 0.7619 BGN
27 4 2025 1 BGN = 1.3125 FJD 1 FJD = 0.7619 BGN
28 4 2025 1 BGN = 1.3116 FJD 1 FJD = 0.7624 BGN
29 4 2025 1 BGN = 1.3145 FJD 1 FJD = 0.7607 BGN
30 4 2025 1 BGN = 1.3152 FJD 1 FJD = 0.7603 BGN

May 2025

日付BGN-FJDFJD-BGN
01 5 2025 1 BGN = 1.3088 FJD 1 FJD = 0.7641 BGN
02 5 2025 1 BGN = 1.3085 FJD 1 FJD = 0.7642 BGN
03 5 2025 1 BGN = 1.3039 FJD 1 FJD = 0.7669 BGN
04 5 2025 1 BGN = 1.3039 FJD 1 FJD = 0.7669 BGN
05 5 2025 1 BGN = 1.3032 FJD 1 FJD = 0.7673 BGN
06 5 2025 1 BGN = 1.3057 FJD 1 FJD = 0.7659 BGN
07 5 2025 1 BGN = 1.3094 FJD 1 FJD = 0.7637 BGN
08 5 2025 1 BGN = 1.3087 FJD 1 FJD = 0.7641 BGN
09 5 2025 1 BGN = 1.3056 FJD 1 FJD = 0.7659 BGN
10 5 2025 1 BGN = 1.3056 FJD 1 FJD = 0.7659 BGN
11 5 2025 1 BGN = 1.3054 FJD 1 FJD = 0.766 BGN
12 5 2025 1 BGN = 1.285 FJD 1 FJD = 0.7782 BGN
13 5 2025 1 BGN = 1.2911 FJD 1 FJD = 0.7746 BGN
14 5 2025 1 BGN = 1.2971 FJD 1 FJD = 0.7709 BGN
15 5 2025 1 BGN = 1.3014 FJD 1 FJD = 0.7684 BGN
16 5 2025 1 BGN = 1.2995 FJD 1 FJD = 0.7696 BGN
17 5 2025 1 BGN = 1.2955 FJD 1 FJD = 0.7719 BGN
18 5 2025 1 BGN = 1.2955 FJD 1 FJD = 0.7719 BGN
19 5 2025 1 BGN = 1.3056 FJD 1 FJD = 0.7659 BGN
20 5 2025 1 BGN = 1.304 FJD 1 FJD = 0.7669 BGN
21 5 2025 1 BGN = 1.3096 FJD 1 FJD = 0.7636 BGN
22 5 2025 1 BGN = 1.3085 FJD 1 FJD = 0.7642 BGN
23 5 2025 1 BGN = 1.3095 FJD 1 FJD = 0.7636 BGN
24 5 2025 1 BGN = 1.308 FJD 1 FJD = 0.7645 BGN
25 5 2025 1 BGN = 1.308 FJD 1 FJD = 0.7645 BGN
26 5 2025 1 BGN = 1.3072 FJD 1 FJD = 0.765 BGN
27 5 2025 1 BGN = 1.306 FJD 1 FJD = 0.7657 BGN
28 5 2025 1 BGN = 1.3116 FJD 1 FJD = 0.7624 BGN
29 5 2025 1 BGN = 1.3046 FJD 1 FJD = 0.7665 BGN
30 5 2025 1 BGN = 1.3107 FJD 1 FJD = 0.763 BGN
31 5 2025 1 BGN = 1.3122 FJD 1 FJD = 0.7621 BGN

Jun 2025

日付BGN-FJDFJD-BGN
01 6 2025 1 BGN = 1.3122 FJD 1 FJD = 0.7621 BGN
02 6 2025 1 BGN = 1.3126 FJD 1 FJD = 0.7619 BGN
03 6 2025 1 BGN = 1.3163 FJD 1 FJD = 0.7597 BGN
04 6 2025 1 BGN = 1.31 FJD 1 FJD = 0.7634 BGN
05 6 2025 1 BGN = 1.3113 FJD 1 FJD = 0.7626 BGN
06 6 2025 1 BGN = 1.3131 FJD 1 FJD = 0.7615 BGN

BGN-FJDおよびFJD-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats