currencystats247.com

CurrencyStats247 > 為替レート > BGN-EURおよびEUR-BGNの為替レート - 2026年

BGN-EURおよびEUR-BGNの為替レート - 2026年

BGN-EURおよびEUR-BGNの為替レート

下から2026年のBGN-EURおよびEUR-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 0.51 EUR
1 EUR = 1.9607 BGN

Jan 2026

日付BGN-EUREUR-BGN
01 1 2026 1 BGN = 0.5114 EUR 1 EUR = 1.9555 BGN
02 1 2026 1 BGN = 0.5118 EUR 1 EUR = 1.954 BGN
03 1 2026 1 BGN = 0.5115 EUR 1 EUR = 1.9551 BGN
04 1 2026 1 BGN = 0.5115 EUR 1 EUR = 1.9551 BGN
05 1 2026 1 BGN = 0.5136 EUR 1 EUR = 1.9471 BGN
06 1 2026 1 BGN = 0.5125 EUR 1 EUR = 1.9513 BGN
07 1 2026 1 BGN = 0.5135 EUR 1 EUR = 1.9473 BGN
08 1 2026 1 BGN = 0.5139 EUR 1 EUR = 1.9459 BGN
09 1 2026 1 BGN = 0.5153 EUR 1 EUR = 1.9407 BGN
10 1 2026 1 BGN = 0.5157 EUR 1 EUR = 1.9391 BGN
11 1 2026 1 BGN = 0.5157 EUR 1 EUR = 1.9391 BGN
12 1 2026 1 BGN = 0.5136 EUR 1 EUR = 1.9471 BGN
13 1 2026 1 BGN = 0.5114 EUR 1 EUR = 1.9555 BGN
14 1 2026 1 BGN = 0.5108 EUR 1 EUR = 1.9578 BGN
15 1 2026 1 BGN = 0.512 EUR 1 EUR = 1.953 BGN
16 1 2026 1 BGN = 0.5126 EUR 1 EUR = 1.951 BGN
17 1 2026 1 BGN = 0.5131 EUR 1 EUR = 1.9491 BGN
18 1 2026 1 BGN = 0.5131 EUR 1 EUR = 1.9491 BGN
19 1 2026 1 BGN = 0.512 EUR 1 EUR = 1.9529 BGN
20 1 2026 1 BGN = 0.5076 EUR 1 EUR = 1.97 BGN
21 1 2026 1 BGN = 0.5076 EUR 1 EUR = 1.9699 BGN
22 1 2026 1 BGN = 0.5087 EUR 1 EUR = 1.9659 BGN
23 1 2026 1 BGN = 0.5073 EUR 1 EUR = 1.9713 BGN
24 1 2026 1 BGN = 0.5035 EUR 1 EUR = 1.986 BGN
25 1 2026 1 BGN = 0.5035 EUR 1 EUR = 1.986 BGN
26 1 2026 1 BGN = 0.5027 EUR 1 EUR = 1.9891 BGN
27 1 2026 1 BGN = 0.4999 EUR 1 EUR = 2.0006 BGN
28 1 2026 1 BGN = 0.4969 EUR 1 EUR = 2.0124 BGN
29 1 2026 1 BGN = 0.4984 EUR 1 EUR = 2.0065 BGN
30 1 2026 1 BGN = 0.4994 EUR 1 EUR = 2.0023 BGN
31 1 2026 1 BGN = 0.5023 EUR 1 EUR = 1.9907 BGN

Feb 2026

日付BGN-EUREUR-BGN
01 2 2026 1 BGN = 0.5023 EUR 1 EUR = 1.9907 BGN
02 2 2026 1 BGN = 0.5024 EUR 1 EUR = 1.9906 BGN
03 2 2026 1 BGN = 0.5051 EUR 1 EUR = 1.98 BGN
04 2 2026 1 BGN = 0.5037 EUR 1 EUR = 1.9853 BGN
05 2 2026 1 BGN = 0.5047 EUR 1 EUR = 1.9816 BGN
06 2 2026 1 BGN = 0.505 EUR 1 EUR = 1.9802 BGN
07 2 2026 1 BGN = 0.5039 EUR 1 EUR = 1.9846 BGN
08 2 2026 1 BGN = 0.5039 EUR 1 EUR = 1.9846 BGN
09 2 2026 1 BGN = 0.5014 EUR 1 EUR = 1.9945 BGN
10 2 2026 1 BGN = 0.5006 EUR 1 EUR = 1.9975 BGN
11 2 2026 1 BGN = 0.5003 EUR 1 EUR = 1.9989 BGN
12 2 2026 1 BGN = 0.5014 EUR 1 EUR = 1.9944 BGN
13 2 2026 1 BGN = 0.5111 EUR 1 EUR = 1.9565 BGN
14 2 2026 1 BGN = 0.5113 EUR 1 EUR = 1.9559 BGN
15 2 2026 1 BGN = 0.5113 EUR 1 EUR = 1.9559 BGN
16 2 2026 1 BGN = 0.5121 EUR 1 EUR = 1.9528 BGN
17 2 2026 1 BGN = 0.5131 EUR 1 EUR = 1.949 BGN
18 2 2026 1 BGN = 0.5124 EUR 1 EUR = 1.9517 BGN
19 2 2026 1 BGN = 0.5155 EUR 1 EUR = 1.94 BGN
20 2 2026 1 BGN = 0.5158 EUR 1 EUR = 1.9386 BGN
21 2 2026 1 BGN = 0.5148 EUR 1 EUR = 1.9424 BGN
22 2 2026 1 BGN = 0.5148 EUR 1 EUR = 1.9424 BGN
23 2 2026 1 BGN = 0.5153 EUR 1 EUR = 1.9407 BGN
24 2 2026 1 BGN = 0.5154 EUR 1 EUR = 1.9403 BGN
25 2 2026 1 BGN = 0.5151 EUR 1 EUR = 1.9412 BGN
26 2 2026 1 BGN = 0.5137 EUR 1 EUR = 1.9466 BGN
27 2 2026 1 BGN = 0.5143 EUR 1 EUR = 1.9445 BGN
28 2 2026 1 BGN = 0.5136 EUR 1 EUR = 1.9471 BGN

Mar 2026

日付BGN-EUREUR-BGN
01 3 2026 1 BGN = 0.5136 EUR 1 EUR = 1.9471 BGN
02 3 2026 1 BGN = 0.5179 EUR 1 EUR = 1.9309 BGN
03 3 2026 1 BGN = 0.5228 EUR 1 EUR = 1.9128 BGN
04 3 2026 1 BGN = 0.5212 EUR 1 EUR = 1.9188 BGN
05 3 2026 1 BGN = 0.5223 EUR 1 EUR = 1.9145 BGN
06 3 2026 1 BGN = 0.5247 EUR 1 EUR = 1.9058 BGN
07 3 2026 1 BGN = 0.5223 EUR 1 EUR = 1.9146 BGN
08 3 2026 1 BGN = 0.5223 EUR 1 EUR = 1.9146 BGN
09 3 2026 1 BGN = 0.5249 EUR 1 EUR = 1.9051 BGN
10 3 2026 1 BGN = 0.5216 EUR 1 EUR = 1.9171 BGN
11 3 2026 1 BGN = 0.5235 EUR 1 EUR = 1.9101 BGN
12 3 2026 1 BGN = 0.5259 EUR 1 EUR = 1.9014 BGN
13 3 2026 1 BGN = 0.5114 EUR 1 EUR = 1.9553 BGN
14 3 2026 1 BGN = 0.5102 EUR 1 EUR = 1.9601 BGN
15 3 2026 1 BGN = 0.5102 EUR 1 EUR = 1.9601 BGN
16 3 2026 1 BGN = 0.5095 EUR 1 EUR = 1.9625 BGN
17 3 2026 1 BGN = 0.5079 EUR 1 EUR = 1.9688 BGN
18 3 2026 1 BGN = 0.5075 EUR 1 EUR = 1.9706 BGN
19 3 2026 1 BGN = 0.5093 EUR 1 EUR = 1.9633 BGN
20 3 2026 1 BGN = 0.5059 EUR 1 EUR = 1.9768 BGN
21 3 2026 1 BGN = 0.5047 EUR 1 EUR = 1.9813 BGN
22 3 2026 1 BGN = 0.5047 EUR 1 EUR = 1.9813 BGN
23 3 2026 1 BGN = 0.5058 EUR 1 EUR = 1.977 BGN
24 3 2026 1 BGN = 0.505 EUR 1 EUR = 1.9802 BGN
25 3 2026 1 BGN = 0.5044 EUR 1 EUR = 1.9824 BGN
26 3 2026 1 BGN = 0.5073 EUR 1 EUR = 1.9713 BGN
27 3 2026 1 BGN = 0.508 EUR 1 EUR = 1.9684 BGN
28 3 2026 1 BGN = 0.5067 EUR 1 EUR = 1.9736 BGN
29 3 2026 1 BGN = 0.5067 EUR 1 EUR = 1.9736 BGN
30 3 2026 1 BGN = 0.509 EUR 1 EUR = 1.9645 BGN
31 3 2026 1 BGN = 0.5088 EUR 1 EUR = 1.9654 BGN

Apr 2026

日付BGN-EUREUR-BGN
01 4 2026 1 BGN = 0.5039 EUR 1 EUR = 1.9843 BGN
02 4 2026 1 BGN = 0.5082 EUR 1 EUR = 1.9679 BGN
03 4 2026 1 BGN = 0.5069 EUR 1 EUR = 1.9729 BGN
04 4 2026 1 BGN = 0.5078 EUR 1 EUR = 1.9692 BGN
05 4 2026 1 BGN = 0.5078 EUR 1 EUR = 1.9692 BGN
06 4 2026 1 BGN = 0.5067 EUR 1 EUR = 1.9736 BGN
07 4 2026 1 BGN = 0.506 EUR 1 EUR = 1.9761 BGN
08 4 2026 1 BGN = 0.4999 EUR 1 EUR = 2.0005 BGN
13 4 2026 1 BGN = 0.5113 EUR 1 EUR = 1.9556 BGN
14 4 2026 1 BGN = 0.5081 EUR 1 EUR = 1.9683 BGN
15 4 2026 1 BGN = 0.509 EUR 1 EUR = 1.9646 BGN
16 4 2026 1 BGN = 0.5088 EUR 1 EUR = 1.9655 BGN
17 4 2026 1 BGN = 0.5083 EUR 1 EUR = 1.9673 BGN
18 4 2026 1 BGN = 0.5092 EUR 1 EUR = 1.9639 BGN
19 4 2026 1 BGN = 0.5092 EUR 1 EUR = 1.9639 BGN
20 4 2026 1 BGN = 0.5092 EUR 1 EUR = 1.9637 BGN
21 4 2026 1 BGN = 0.5094 EUR 1 EUR = 1.9629 BGN
22 4 2026 1 BGN = 0.5108 EUR 1 EUR = 1.9578 BGN
23 4 2026 1 BGN = 0.512 EUR 1 EUR = 1.953 BGN
24 4 2026 1 BGN = 0.5116 EUR 1 EUR = 1.9546 BGN

BGN-EURおよびEUR-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ユーロ（EUR）はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやEuropeの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats