currencystats247.com

CurrencyStats247 > 為替レート > BGN-EURおよびEUR-BGNの為替レート - 2025年

BGN-EURおよびEUR-BGNの為替レート - 2025年

BGN-EURおよびEUR-BGNの為替レート

下から2025年のBGN-EURおよびEUR-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 0.5112 EUR
1 EUR = 1.9563 BGN

Jan 2025

日付BGN-EUREUR-BGN
01 1 2025 1 BGN = 0.5108 EUR 1 EUR = 1.9577 BGN
02 1 2025 1 BGN = 0.5113 EUR 1 EUR = 1.956 BGN
03 1 2025 1 BGN = 0.5108 EUR 1 EUR = 1.9575 BGN
04 1 2025 1 BGN = 0.5104 EUR 1 EUR = 1.9591 BGN
05 1 2025 1 BGN = 0.5104 EUR 1 EUR = 1.9591 BGN
06 1 2025 1 BGN = 0.5112 EUR 1 EUR = 1.9561 BGN
07 1 2025 1 BGN = 0.5127 EUR 1 EUR = 1.9504 BGN
08 1 2025 1 BGN = 0.5131 EUR 1 EUR = 1.9489 BGN
09 1 2025 1 BGN = 0.5112 EUR 1 EUR = 1.9562 BGN
10 1 2025 1 BGN = 0.5111 EUR 1 EUR = 1.9564 BGN
11 1 2025 1 BGN = 0.5113 EUR 1 EUR = 1.956 BGN
12 1 2025 1 BGN = 0.5113 EUR 1 EUR = 1.956 BGN
13 1 2025 1 BGN = 0.5113 EUR 1 EUR = 1.9557 BGN
14 1 2025 1 BGN = 0.5116 EUR 1 EUR = 1.9547 BGN
15 1 2025 1 BGN = 0.5112 EUR 1 EUR = 1.9562 BGN
16 1 2025 1 BGN = 0.5117 EUR 1 EUR = 1.9542 BGN
17 1 2025 1 BGN = 0.5116 EUR 1 EUR = 1.9548 BGN
18 1 2025 1 BGN = 0.5108 EUR 1 EUR = 1.9576 BGN
19 1 2025 1 BGN = 0.509 EUR 1 EUR = 1.9645 BGN
20 1 2025 1 BGN = 0.5094 EUR 1 EUR = 1.9629 BGN
21 1 2025 1 BGN = 0.5111 EUR 1 EUR = 1.9565 BGN
22 1 2025 1 BGN = 0.5119 EUR 1 EUR = 1.9534 BGN
23 1 2025 1 BGN = 0.5115 EUR 1 EUR = 1.9551 BGN
24 1 2025 1 BGN = 0.5118 EUR 1 EUR = 1.954 BGN
25 1 2025 1 BGN = 0.5114 EUR 1 EUR = 1.9555 BGN
26 1 2025 1 BGN = 0.5114 EUR 1 EUR = 1.9555 BGN
27 1 2025 1 BGN = 0.5108 EUR 1 EUR = 1.9577 BGN
28 1 2025 1 BGN = 0.5108 EUR 1 EUR = 1.9576 BGN
29 1 2025 1 BGN = 0.5114 EUR 1 EUR = 1.9554 BGN
30 1 2025 1 BGN = 0.5111 EUR 1 EUR = 1.9567 BGN
31 1 2025 1 BGN = 0.5111 EUR 1 EUR = 1.9564 BGN

Feb 2025

日付BGN-EUREUR-BGN
01 2 2025 1 BGN = 0.5116 EUR 1 EUR = 1.9547 BGN
02 2 2025 1 BGN = 0.5114 EUR 1 EUR = 1.9556 BGN
03 2 2025 1 BGN = 0.5104 EUR 1 EUR = 1.9591 BGN
04 2 2025 1 BGN = 0.5113 EUR 1 EUR = 1.956 BGN
05 2 2025 1 BGN = 0.5112 EUR 1 EUR = 1.9563 BGN
06 2 2025 1 BGN = 0.5119 EUR 1 EUR = 1.9536 BGN
07 2 2025 1 BGN = 0.5117 EUR 1 EUR = 1.9544 BGN
08 2 2025 1 BGN = 0.5115 EUR 1 EUR = 1.9552 BGN
09 2 2025 1 BGN = 0.5123 EUR 1 EUR = 1.9521 BGN
10 2 2025 1 BGN = 0.5117 EUR 1 EUR = 1.9542 BGN
11 2 2025 1 BGN = 0.511 EUR 1 EUR = 1.9571 BGN
12 2 2025 1 BGN = 0.5112 EUR 1 EUR = 1.9562 BGN
13 2 2025 1 BGN = 0.5129 EUR 1 EUR = 1.9495 BGN
14 2 2025 1 BGN = 0.511 EUR 1 EUR = 1.9569 BGN
15 2 2025 1 BGN = 0.511 EUR 1 EUR = 1.9569 BGN
16 2 2025 1 BGN = 0.511 EUR 1 EUR = 1.9568 BGN
17 2 2025 1 BGN = 0.5116 EUR 1 EUR = 1.9545 BGN
18 2 2025 1 BGN = 0.5118 EUR 1 EUR = 1.954 BGN
19 2 2025 1 BGN = 0.5113 EUR 1 EUR = 1.9557 BGN
20 2 2025 1 BGN = 0.5113 EUR 1 EUR = 1.9558 BGN
21 2 2025 1 BGN = 0.5117 EUR 1 EUR = 1.9543 BGN
22 2 2025 1 BGN = 0.5113 EUR 1 EUR = 1.9556 BGN
23 2 2025 1 BGN = 0.5107 EUR 1 EUR = 1.958 BGN
24 2 2025 1 BGN = 0.5116 EUR 1 EUR = 1.9546 BGN
25 2 2025 1 BGN = 0.5106 EUR 1 EUR = 1.9584 BGN
26 2 2025 1 BGN = 0.5111 EUR 1 EUR = 1.9564 BGN
27 2 2025 1 BGN = 0.5109 EUR 1 EUR = 1.9574 BGN
28 2 2025 1 BGN = 0.5106 EUR 1 EUR = 1.9584 BGN

Mar 2025

日付BGN-EUREUR-BGN
01 3 2025 1 BGN = 0.5111 EUR 1 EUR = 1.9566 BGN
02 3 2025 1 BGN = 0.5114 EUR 1 EUR = 1.9556 BGN
03 3 2025 1 BGN = 0.5107 EUR 1 EUR = 1.9582 BGN
04 3 2025 1 BGN = 0.51 EUR 1 EUR = 1.9609 BGN
05 3 2025 1 BGN = 0.5113 EUR 1 EUR = 1.9557 BGN
06 3 2025 1 BGN = 0.5114 EUR 1 EUR = 1.9554 BGN
07 3 2025 1 BGN = 0.5115 EUR 1 EUR = 1.955 BGN
08 3 2025 1 BGN = 0.5113 EUR 1 EUR = 1.9558 BGN
09 3 2025 1 BGN = 0.5119 EUR 1 EUR = 1.9535 BGN
10 3 2025 1 BGN = 0.5112 EUR 1 EUR = 1.9561 BGN
11 3 2025 1 BGN = 0.5103 EUR 1 EUR = 1.9595 BGN
12 3 2025 1 BGN = 0.5118 EUR 1 EUR = 1.9538 BGN
13 3 2025 1 BGN = 0.5115 EUR 1 EUR = 1.9549 BGN
14 3 2025 1 BGN = 0.5098 EUR 1 EUR = 1.9615 BGN
15 3 2025 1 BGN = 0.5113 EUR 1 EUR = 1.9558 BGN
16 3 2025 1 BGN = 0.5113 EUR 1 EUR = 1.9558 BGN
17 3 2025 1 BGN = 0.5115 EUR 1 EUR = 1.9552 BGN
18 3 2025 1 BGN = 0.5128 EUR 1 EUR = 1.95 BGN
19 3 2025 1 BGN = 0.5109 EUR 1 EUR = 1.9574 BGN
20 3 2025 1 BGN = 0.5119 EUR 1 EUR = 1.9537 BGN
21 3 2025 1 BGN = 0.5122 EUR 1 EUR = 1.9522 BGN
22 3 2025 1 BGN = 0.5113 EUR 1 EUR = 1.9558 BGN
23 3 2025 1 BGN = 0.5086 EUR 1 EUR = 1.9662 BGN
24 3 2025 1 BGN = 0.5122 EUR 1 EUR = 1.9524 BGN
25 3 2025 1 BGN = 0.511 EUR 1 EUR = 1.9571 BGN
26 3 2025 1 BGN = 0.5115 EUR 1 EUR = 1.955 BGN
27 3 2025 1 BGN = 0.5109 EUR 1 EUR = 1.9572 BGN
28 3 2025 1 BGN = 0.5112 EUR 1 EUR = 1.956 BGN
29 3 2025 1 BGN = 0.5114 EUR 1 EUR = 1.9554 BGN
30 3 2025 1 BGN = 0.5082 EUR 1 EUR = 1.9676 BGN
31 3 2025 1 BGN = 0.5113 EUR 1 EUR = 1.956 BGN

Apr 2025

日付BGN-EUREUR-BGN
01 4 2025 1 BGN = 0.5121 EUR 1 EUR = 1.9527 BGN
02 4 2025 1 BGN = 0.5109 EUR 1 EUR = 1.9575 BGN
03 4 2025 1 BGN = 0.5116 EUR 1 EUR = 1.9546 BGN
04 4 2025 1 BGN = 0.5091 EUR 1 EUR = 1.9643 BGN
05 4 2025 1 BGN = 0.5113 EUR 1 EUR = 1.9558 BGN
06 4 2025 1 BGN = 0.5108 EUR 1 EUR = 1.9578 BGN
07 4 2025 1 BGN = 0.5113 EUR 1 EUR = 1.9559 BGN
08 4 2025 1 BGN = 0.5107 EUR 1 EUR = 1.9583 BGN
09 4 2025 1 BGN = 0.511 EUR 1 EUR = 1.9568 BGN
10 4 2025 1 BGN = 0.5107 EUR 1 EUR = 1.9581 BGN
11 4 2025 1 BGN = 0.5104 EUR 1 EUR = 1.9592 BGN
12 4 2025 1 BGN = 0.5099 EUR 1 EUR = 1.9612 BGN
13 4 2025 1 BGN = 0.5099 EUR 1 EUR = 1.9612 BGN
14 4 2025 1 BGN = 0.5113 EUR 1 EUR = 1.9558 BGN
15 4 2025 1 BGN = 0.5124 EUR 1 EUR = 1.9515 BGN
16 4 2025 1 BGN = 0.511 EUR 1 EUR = 1.9571 BGN
17 4 2025 1 BGN = 0.5118 EUR 1 EUR = 1.9539 BGN
18 4 2025 1 BGN = 0.5108 EUR 1 EUR = 1.9579 BGN
19 4 2025 1 BGN = 0.5108 EUR 1 EUR = 1.9579 BGN
20 4 2025 1 BGN = 0.5108 EUR 1 EUR = 1.9579 BGN
21 4 2025 1 BGN = 0.5108 EUR 1 EUR = 1.9579 BGN
22 4 2025 1 BGN = 0.512 EUR 1 EUR = 1.953 BGN
23 4 2025 1 BGN = 0.5109 EUR 1 EUR = 1.9573 BGN
24 4 2025 1 BGN = 0.5117 EUR 1 EUR = 1.9543 BGN
25 4 2025 1 BGN = 0.5108 EUR 1 EUR = 1.9575 BGN
26 4 2025 1 BGN = 0.5099 EUR 1 EUR = 1.9613 BGN
27 4 2025 1 BGN = 0.5115 EUR 1 EUR = 1.9552 BGN
28 4 2025 1 BGN = 0.511 EUR 1 EUR = 1.9569 BGN
29 4 2025 1 BGN = 0.5119 EUR 1 EUR = 1.9534 BGN
30 4 2025 1 BGN = 0.5114 EUR 1 EUR = 1.9555 BGN

May 2025

日付BGN-EUREUR-BGN
01 5 2025 1 BGN = 0.5112 EUR 1 EUR = 1.956 BGN
02 5 2025 1 BGN = 0.5113 EUR 1 EUR = 1.9559 BGN
03 5 2025 1 BGN = 0.5114 EUR 1 EUR = 1.9553 BGN
04 5 2025 1 BGN = 0.5114 EUR 1 EUR = 1.9552 BGN
05 5 2025 1 BGN = 0.5112 EUR 1 EUR = 1.9561 BGN
06 5 2025 1 BGN = 0.5109 EUR 1 EUR = 1.9574 BGN
07 5 2025 1 BGN = 0.5113 EUR 1 EUR = 1.9557 BGN
08 5 2025 1 BGN = 0.5114 EUR 1 EUR = 1.9554 BGN
09 5 2025 1 BGN = 0.5109 EUR 1 EUR = 1.9573 BGN
10 5 2025 1 BGN = 0.5113 EUR 1 EUR = 1.9559 BGN
11 5 2025 1 BGN = 0.5112 EUR 1 EUR = 1.9562 BGN
12 5 2025 1 BGN = 0.5101 EUR 1 EUR = 1.9605 BGN
13 5 2025 1 BGN = 0.5112 EUR 1 EUR = 1.9563 BGN
14 5 2025 1 BGN = 0.5111 EUR 1 EUR = 1.9567 BGN
15 5 2025 1 BGN = 0.5118 EUR 1 EUR = 1.9539 BGN
16 5 2025 1 BGN = 0.5112 EUR 1 EUR = 1.9562 BGN
17 5 2025 1 BGN = 0.5105 EUR 1 EUR = 1.9588 BGN
18 5 2025 1 BGN = 0.5105 EUR 1 EUR = 1.9588 BGN
19 5 2025 1 BGN = 0.5115 EUR 1 EUR = 1.9552 BGN
20 5 2025 1 BGN = 0.5112 EUR 1 EUR = 1.9561 BGN
21 5 2025 1 BGN = 0.5113 EUR 1 EUR = 1.9557 BGN
22 5 2025 1 BGN = 0.5108 EUR 1 EUR = 1.9577 BGN
23 5 2025 1 BGN = 0.5106 EUR 1 EUR = 1.9585 BGN
24 5 2025 1 BGN = 0.5109 EUR 1 EUR = 1.9574 BGN
25 5 2025 1 BGN = 0.5109 EUR 1 EUR = 1.9574 BGN
26 5 2025 1 BGN = 0.5111 EUR 1 EUR = 1.9566 BGN
27 5 2025 1 BGN = 0.5111 EUR 1 EUR = 1.9564 BGN
28 5 2025 1 BGN = 0.5123 EUR 1 EUR = 1.952 BGN
29 5 2025 1 BGN = 0.5112 EUR 1 EUR = 1.9561 BGN
30 5 2025 1 BGN = 0.5109 EUR 1 EUR = 1.9572 BGN
31 5 2025 1 BGN = 0.5114 EUR 1 EUR = 1.9553 BGN

Jun 2025

日付BGN-EUREUR-BGN
01 6 2025 1 BGN = 0.5114 EUR 1 EUR = 1.9553 BGN
02 6 2025 1 BGN = 0.5109 EUR 1 EUR = 1.9574 BGN
03 6 2025 1 BGN = 0.5124 EUR 1 EUR = 1.9517 BGN
04 6 2025 1 BGN = 0.5111 EUR 1 EUR = 1.9566 BGN
05 6 2025 1 BGN = 0.511 EUR 1 EUR = 1.957 BGN
06 6 2025 1 BGN = 0.5112 EUR 1 EUR = 1.9562 BGN

BGN-EURおよびEUR-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ユーロ（EUR）はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやEuropeの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats