currencystats247.com

CurrencyStats247 > 為替レート > BGN-ETBおよびETB-BGNの為替レート - 2025年

BGN-ETBおよびETB-BGNの為替レート - 2025年

BGN-ETBおよびETB-BGNの為替レート

下から2025年のBGN-ETBおよびETB-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 72.3721 ETB
1 ETB = 0.0138 BGN

Jan 2025

日付BGN-ETBETB-BGN
01 1 2025 1 BGN = 67.8503 ETB 1 ETB = 0.0147 BGN
02 1 2025 1 BGN = 67.3656 ETB 1 ETB = 0.0148 BGN
03 1 2025 1 BGN = 67.202 ETB 1 ETB = 0.0149 BGN
04 1 2025 1 BGN = 67.1136 ETB 1 ETB = 0.0149 BGN
05 1 2025 1 BGN = 67.1136 ETB 1 ETB = 0.0149 BGN
06 1 2025 1 BGN = 68.4815 ETB 1 ETB = 0.0146 BGN
07 1 2025 1 BGN = 68.0988 ETB 1 ETB = 0.0147 BGN
08 1 2025 1 BGN = 67.5462 ETB 1 ETB = 0.0148 BGN
09 1 2025 1 BGN = 66.2418 ETB 1 ETB = 0.0151 BGN
10 1 2025 1 BGN = 66.098 ETB 1 ETB = 0.0151 BGN
11 1 2025 1 BGN = 66.078 ETB 1 ETB = 0.0151 BGN
12 1 2025 1 BGN = 66.078 ETB 1 ETB = 0.0151 BGN
13 1 2025 1 BGN = 66.6956 ETB 1 ETB = 0.015 BGN
14 1 2025 1 BGN = 67.1409 ETB 1 ETB = 0.0149 BGN
15 1 2025 1 BGN = 67.5119 ETB 1 ETB = 0.0148 BGN
16 1 2025 1 BGN = 67.3235 ETB 1 ETB = 0.0149 BGN
17 1 2025 1 BGN = 66.012 ETB 1 ETB = 0.0151 BGN
18 1 2025 1 BGN = 66.0143 ETB 1 ETB = 0.0151 BGN
19 1 2025 1 BGN = 65.7845 ETB 1 ETB = 0.0152 BGN
20 1 2025 1 BGN = 65.8741 ETB 1 ETB = 0.0152 BGN
21 1 2025 1 BGN = 66.3569 ETB 1 ETB = 0.0151 BGN
22 1 2025 1 BGN = 66.6623 ETB 1 ETB = 0.015 BGN
23 1 2025 1 BGN = 68.1103 ETB 1 ETB = 0.0147 BGN
24 1 2025 1 BGN = 69.0189 ETB 1 ETB = 0.0145 BGN
25 1 2025 1 BGN = 68.9899 ETB 1 ETB = 0.0145 BGN
26 1 2025 1 BGN = 68.9899 ETB 1 ETB = 0.0145 BGN
27 1 2025 1 BGN = 68.7807 ETB 1 ETB = 0.0145 BGN
28 1 2025 1 BGN = 68.1512 ETB 1 ETB = 0.0147 BGN
29 1 2025 1 BGN = 68.1058 ETB 1 ETB = 0.0147 BGN
30 1 2025 1 BGN = 67.8716 ETB 1 ETB = 0.0147 BGN
31 1 2025 1 BGN = 67.9576 ETB 1 ETB = 0.0147 BGN

Feb 2025

日付BGN-ETBETB-BGN
01 2 2025 1 BGN = 67.8799 ETB 1 ETB = 0.0147 BGN
02 2 2025 1 BGN = 67.9626 ETB 1 ETB = 0.0147 BGN
03 2 2025 1 BGN = 67.0331 ETB 1 ETB = 0.0149 BGN
04 2 2025 1 BGN = 67.5502 ETB 1 ETB = 0.0148 BGN
05 2 2025 1 BGN = 68.0601 ETB 1 ETB = 0.0147 BGN
06 2 2025 1 BGN = 67.9999 ETB 1 ETB = 0.0147 BGN
07 2 2025 1 BGN = 67.9776 ETB 1 ETB = 0.0147 BGN
08 2 2025 1 BGN = 67.9306 ETB 1 ETB = 0.0147 BGN
09 2 2025 1 BGN = 68.0388 ETB 1 ETB = 0.0147 BGN
10 2 2025 1 BGN = 69.0707 ETB 1 ETB = 0.0145 BGN
11 2 2025 1 BGN = 67.509 ETB 1 ETB = 0.0148 BGN
12 2 2025 1 BGN = 68.1192 ETB 1 ETB = 0.0147 BGN
13 2 2025 1 BGN = 68.2661 ETB 1 ETB = 0.0146 BGN
14 2 2025 1 BGN = 68.5834 ETB 1 ETB = 0.0146 BGN
15 2 2025 1 BGN = 68.5125 ETB 1 ETB = 0.0146 BGN
16 2 2025 1 BGN = 68.5155 ETB 1 ETB = 0.0146 BGN
17 2 2025 1 BGN = 68.8038 ETB 1 ETB = 0.0145 BGN
18 2 2025 1 BGN = 68.7143 ETB 1 ETB = 0.0146 BGN
19 2 2025 1 BGN = 67.0101 ETB 1 ETB = 0.0149 BGN
20 2 2025 1 BGN = 68.515 ETB 1 ETB = 0.0146 BGN
21 2 2025 1 BGN = 67.5047 ETB 1 ETB = 0.0148 BGN
22 2 2025 1 BGN = 67.4263 ETB 1 ETB = 0.0148 BGN
23 2 2025 1 BGN = 67.3431 ETB 1 ETB = 0.0148 BGN
24 2 2025 1 BGN = 69.0513 ETB 1 ETB = 0.0145 BGN
25 2 2025 1 BGN = 67.4078 ETB 1 ETB = 0.0148 BGN
26 2 2025 1 BGN = 69.2896 ETB 1 ETB = 0.0144 BGN
27 2 2025 1 BGN = 67.537 ETB 1 ETB = 0.0148 BGN
28 2 2025 1 BGN = 68.5463 ETB 1 ETB = 0.0146 BGN

Mar 2025

日付BGN-ETBETB-BGN
01 3 2025 1 BGN = 67.2582 ETB 1 ETB = 0.0149 BGN
02 3 2025 1 BGN = 68.594 ETB 1 ETB = 0.0146 BGN
03 3 2025 1 BGN = 67.3951 ETB 1 ETB = 0.0148 BGN
04 3 2025 1 BGN = 69.5319 ETB 1 ETB = 0.0144 BGN
05 3 2025 1 BGN = 71.0877 ETB 1 ETB = 0.0141 BGN
06 3 2025 1 BGN = 69.0482 ETB 1 ETB = 0.0145 BGN
07 3 2025 1 BGN = 72.5871 ETB 1 ETB = 0.0138 BGN
08 3 2025 1 BGN = 72.5281 ETB 1 ETB = 0.0138 BGN
09 3 2025 1 BGN = 72.6149 ETB 1 ETB = 0.0138 BGN
10 3 2025 1 BGN = 71.1767 ETB 1 ETB = 0.014 BGN
11 3 2025 1 BGN = 72.7418 ETB 1 ETB = 0.0137 BGN
12 3 2025 1 BGN = 73.1959 ETB 1 ETB = 0.0137 BGN
13 3 2025 1 BGN = 72.9704 ETB 1 ETB = 0.0137 BGN
14 3 2025 1 BGN = 72.9961 ETB 1 ETB = 0.0137 BGN
15 3 2025 1 BGN = 73.1801 ETB 1 ETB = 0.0137 BGN
16 3 2025 1 BGN = 73.1801 ETB 1 ETB = 0.0137 BGN
17 3 2025 1 BGN = 73.0888 ETB 1 ETB = 0.0137 BGN
18 3 2025 1 BGN = 73.4689 ETB 1 ETB = 0.0136 BGN
19 3 2025 1 BGN = 73.3598 ETB 1 ETB = 0.0136 BGN
20 3 2025 1 BGN = 72.5862 ETB 1 ETB = 0.0138 BGN
21 3 2025 1 BGN = 73.1469 ETB 1 ETB = 0.0137 BGN
22 3 2025 1 BGN = 73.1674 ETB 1 ETB = 0.0137 BGN
23 3 2025 1 BGN = 72.7773 ETB 1 ETB = 0.0137 BGN
24 3 2025 1 BGN = 73.2376 ETB 1 ETB = 0.0137 BGN
25 3 2025 1 BGN = 72.4947 ETB 1 ETB = 0.0138 BGN
26 3 2025 1 BGN = 72.5495 ETB 1 ETB = 0.0138 BGN
27 3 2025 1 BGN = 72.2574 ETB 1 ETB = 0.0138 BGN
28 3 2025 1 BGN = 72.4094 ETB 1 ETB = 0.0138 BGN
29 3 2025 1 BGN = 72.3594 ETB 1 ETB = 0.0138 BGN
30 3 2025 1 BGN = 71.9114 ETB 1 ETB = 0.0139 BGN
31 3 2025 1 BGN = 72.6797 ETB 1 ETB = 0.0138 BGN

Apr 2025

日付BGN-ETBETB-BGN
01 4 2025 1 BGN = 73.1623 ETB 1 ETB = 0.0137 BGN
02 4 2025 1 BGN = 73.0347 ETB 1 ETB = 0.0137 BGN
03 4 2025 1 BGN = 74.6878 ETB 1 ETB = 0.0134 BGN
04 4 2025 1 BGN = 74.0819 ETB 1 ETB = 0.0135 BGN
05 4 2025 1 BGN = 74.3174 ETB 1 ETB = 0.0135 BGN
06 4 2025 1 BGN = 74.241 ETB 1 ETB = 0.0135 BGN
07 4 2025 1 BGN = 74.2733 ETB 1 ETB = 0.0135 BGN
08 4 2025 1 BGN = 73.5697 ETB 1 ETB = 0.0136 BGN
09 4 2025 1 BGN = 74.5879 ETB 1 ETB = 0.0134 BGN
10 4 2025 1 BGN = 74.6356 ETB 1 ETB = 0.0134 BGN
11 4 2025 1 BGN = 75.3954 ETB 1 ETB = 0.0133 BGN
12 4 2025 1 BGN = 75.1095 ETB 1 ETB = 0.0133 BGN
13 4 2025 1 BGN = 75.1095 ETB 1 ETB = 0.0133 BGN
14 4 2025 1 BGN = 77.3841 ETB 1 ETB = 0.0129 BGN
15 4 2025 1 BGN = 76.8513 ETB 1 ETB = 0.013 BGN
16 4 2025 1 BGN = 77.2441 ETB 1 ETB = 0.0129 BGN
17 4 2025 1 BGN = 77.354 ETB 1 ETB = 0.0129 BGN
18 4 2025 1 BGN = 77.2678 ETB 1 ETB = 0.0129 BGN
19 4 2025 1 BGN = 77.2678 ETB 1 ETB = 0.0129 BGN
20 4 2025 1 BGN = 77.2678 ETB 1 ETB = 0.0129 BGN
21 4 2025 1 BGN = 77.2678 ETB 1 ETB = 0.0129 BGN
22 4 2025 1 BGN = 78.4583 ETB 1 ETB = 0.0127 BGN
23 4 2025 1 BGN = 78.2511 ETB 1 ETB = 0.0128 BGN
24 4 2025 1 BGN = 77.4888 ETB 1 ETB = 0.0129 BGN
25 4 2025 1 BGN = 77.4562 ETB 1 ETB = 0.0129 BGN
26 4 2025 1 BGN = 76.2103 ETB 1 ETB = 0.0131 BGN
27 4 2025 1 BGN = 76.2103 ETB 1 ETB = 0.0131 BGN
28 4 2025 1 BGN = 77.7229 ETB 1 ETB = 0.0129 BGN
29 4 2025 1 BGN = 77.9236 ETB 1 ETB = 0.0128 BGN
30 4 2025 1 BGN = 78.044 ETB 1 ETB = 0.0128 BGN

May 2025

日付BGN-ETBETB-BGN
01 5 2025 1 BGN = 77.9715 ETB 1 ETB = 0.0128 BGN
02 5 2025 1 BGN = 77.5861 ETB 1 ETB = 0.0129 BGN
03 5 2025 1 BGN = 77.5275 ETB 1 ETB = 0.0129 BGN
04 5 2025 1 BGN = 77.5277 ETB 1 ETB = 0.0129 BGN
05 5 2025 1 BGN = 77.3293 ETB 1 ETB = 0.0129 BGN
06 5 2025 1 BGN = 77.2514 ETB 1 ETB = 0.0129 BGN
07 5 2025 1 BGN = 78.0843 ETB 1 ETB = 0.0128 BGN
08 5 2025 1 BGN = 77.7621 ETB 1 ETB = 0.0129 BGN
09 5 2025 1 BGN = 77.1171 ETB 1 ETB = 0.013 BGN
10 5 2025 1 BGN = 76.4697 ETB 1 ETB = 0.0131 BGN
11 5 2025 1 BGN = 77.1271 ETB 1 ETB = 0.013 BGN
12 5 2025 1 BGN = 76.4962 ETB 1 ETB = 0.0131 BGN
13 5 2025 1 BGN = 75.4838 ETB 1 ETB = 0.0132 BGN
14 5 2025 1 BGN = 76.2341 ETB 1 ETB = 0.0131 BGN
15 5 2025 1 BGN = 77.5367 ETB 1 ETB = 0.0129 BGN
16 5 2025 1 BGN = 77.2567 ETB 1 ETB = 0.0129 BGN
17 5 2025 1 BGN = 77.1862 ETB 1 ETB = 0.013 BGN
18 5 2025 1 BGN = 77.1862 ETB 1 ETB = 0.013 BGN
19 5 2025 1 BGN = 77.6543 ETB 1 ETB = 0.0129 BGN
20 5 2025 1 BGN = 77.9926 ETB 1 ETB = 0.0128 BGN
21 5 2025 1 BGN = 77.9837 ETB 1 ETB = 0.0128 BGN
22 5 2025 1 BGN = 78.1672 ETB 1 ETB = 0.0128 BGN
23 5 2025 1 BGN = 78.5394 ETB 1 ETB = 0.0127 BGN
24 5 2025 1 BGN = 78.5054 ETB 1 ETB = 0.0127 BGN
25 5 2025 1 BGN = 78.5054 ETB 1 ETB = 0.0127 BGN
26 5 2025 1 BGN = 79.0495 ETB 1 ETB = 0.0127 BGN
27 5 2025 1 BGN = 78.8384 ETB 1 ETB = 0.0127 BGN
28 5 2025 1 BGN = 79.3521 ETB 1 ETB = 0.0126 BGN
29 5 2025 1 BGN = 78.3787 ETB 1 ETB = 0.0128 BGN
30 5 2025 1 BGN = 77.4755 ETB 1 ETB = 0.0129 BGN
31 5 2025 1 BGN = 77.6157 ETB 1 ETB = 0.0129 BGN

Jun 2025

日付BGN-ETBETB-BGN
01 6 2025 1 BGN = 77.5093 ETB 1 ETB = 0.0129 BGN
02 6 2025 1 BGN = 79.4769 ETB 1 ETB = 0.0126 BGN
03 6 2025 1 BGN = 79.7223 ETB 1 ETB = 0.0125 BGN
04 6 2025 1 BGN = 79.426 ETB 1 ETB = 0.0126 BGN
05 6 2025 1 BGN = 79.6425 ETB 1 ETB = 0.0126 BGN
06 6 2025 1 BGN = 79.741 ETB 1 ETB = 0.0125 BGN

BGN-ETBおよびETB-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。エチオピアブル（ETB）はエチオピアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやエチオピアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats