currencystats247.com

CurrencyStats247 > 為替レート > BGN-ETBおよびETB-BGNの為替レート - 2025年

BGN-ETBおよびETB-BGNの為替レート - 2025年

BGN-ETBおよびETB-BGNの為替レート

下から2025年のBGN-ETBおよびETB-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 75.901 ETB
1 ETB = 0.0132 BGN

Jan 2025

日付BGN-ETBETB-BGN
01 1 2025 1 BGN = 67.8503 ETB 1 ETB = 0.0147 BGN
02 1 2025 1 BGN = 67.3656 ETB 1 ETB = 0.0148 BGN
03 1 2025 1 BGN = 67.202 ETB 1 ETB = 0.0149 BGN
04 1 2025 1 BGN = 67.1136 ETB 1 ETB = 0.0149 BGN
05 1 2025 1 BGN = 67.1136 ETB 1 ETB = 0.0149 BGN
06 1 2025 1 BGN = 68.4815 ETB 1 ETB = 0.0146 BGN
07 1 2025 1 BGN = 68.0988 ETB 1 ETB = 0.0147 BGN
08 1 2025 1 BGN = 67.5462 ETB 1 ETB = 0.0148 BGN
09 1 2025 1 BGN = 66.2418 ETB 1 ETB = 0.0151 BGN
10 1 2025 1 BGN = 66.098 ETB 1 ETB = 0.0151 BGN
11 1 2025 1 BGN = 66.078 ETB 1 ETB = 0.0151 BGN
12 1 2025 1 BGN = 66.078 ETB 1 ETB = 0.0151 BGN
13 1 2025 1 BGN = 66.6956 ETB 1 ETB = 0.015 BGN
14 1 2025 1 BGN = 67.1409 ETB 1 ETB = 0.0149 BGN
15 1 2025 1 BGN = 67.5119 ETB 1 ETB = 0.0148 BGN
16 1 2025 1 BGN = 67.3235 ETB 1 ETB = 0.0149 BGN
17 1 2025 1 BGN = 66.012 ETB 1 ETB = 0.0151 BGN
18 1 2025 1 BGN = 66.0143 ETB 1 ETB = 0.0151 BGN
19 1 2025 1 BGN = 65.7845 ETB 1 ETB = 0.0152 BGN
20 1 2025 1 BGN = 65.8741 ETB 1 ETB = 0.0152 BGN
21 1 2025 1 BGN = 66.3569 ETB 1 ETB = 0.0151 BGN
22 1 2025 1 BGN = 66.6623 ETB 1 ETB = 0.015 BGN
23 1 2025 1 BGN = 68.1103 ETB 1 ETB = 0.0147 BGN
24 1 2025 1 BGN = 69.0189 ETB 1 ETB = 0.0145 BGN
25 1 2025 1 BGN = 68.9899 ETB 1 ETB = 0.0145 BGN
26 1 2025 1 BGN = 68.9899 ETB 1 ETB = 0.0145 BGN
27 1 2025 1 BGN = 68.7807 ETB 1 ETB = 0.0145 BGN
28 1 2025 1 BGN = 68.1512 ETB 1 ETB = 0.0147 BGN
29 1 2025 1 BGN = 68.1058 ETB 1 ETB = 0.0147 BGN
30 1 2025 1 BGN = 67.8716 ETB 1 ETB = 0.0147 BGN
31 1 2025 1 BGN = 67.9576 ETB 1 ETB = 0.0147 BGN

Feb 2025

日付BGN-ETBETB-BGN
01 2 2025 1 BGN = 67.8799 ETB 1 ETB = 0.0147 BGN
02 2 2025 1 BGN = 67.9626 ETB 1 ETB = 0.0147 BGN
03 2 2025 1 BGN = 67.0331 ETB 1 ETB = 0.0149 BGN
04 2 2025 1 BGN = 67.5502 ETB 1 ETB = 0.0148 BGN
05 2 2025 1 BGN = 68.0601 ETB 1 ETB = 0.0147 BGN
06 2 2025 1 BGN = 67.9999 ETB 1 ETB = 0.0147 BGN
07 2 2025 1 BGN = 67.9776 ETB 1 ETB = 0.0147 BGN
08 2 2025 1 BGN = 67.9306 ETB 1 ETB = 0.0147 BGN
09 2 2025 1 BGN = 68.0388 ETB 1 ETB = 0.0147 BGN
10 2 2025 1 BGN = 69.0707 ETB 1 ETB = 0.0145 BGN
11 2 2025 1 BGN = 67.509 ETB 1 ETB = 0.0148 BGN
12 2 2025 1 BGN = 68.1192 ETB 1 ETB = 0.0147 BGN
13 2 2025 1 BGN = 68.2661 ETB 1 ETB = 0.0146 BGN
14 2 2025 1 BGN = 68.5834 ETB 1 ETB = 0.0146 BGN
15 2 2025 1 BGN = 68.5125 ETB 1 ETB = 0.0146 BGN
16 2 2025 1 BGN = 68.5155 ETB 1 ETB = 0.0146 BGN
17 2 2025 1 BGN = 68.8038 ETB 1 ETB = 0.0145 BGN
18 2 2025 1 BGN = 68.7143 ETB 1 ETB = 0.0146 BGN
19 2 2025 1 BGN = 67.0101 ETB 1 ETB = 0.0149 BGN
20 2 2025 1 BGN = 68.515 ETB 1 ETB = 0.0146 BGN
21 2 2025 1 BGN = 67.5047 ETB 1 ETB = 0.0148 BGN
22 2 2025 1 BGN = 67.4263 ETB 1 ETB = 0.0148 BGN
23 2 2025 1 BGN = 67.3431 ETB 1 ETB = 0.0148 BGN
24 2 2025 1 BGN = 69.0513 ETB 1 ETB = 0.0145 BGN
25 2 2025 1 BGN = 67.4078 ETB 1 ETB = 0.0148 BGN
26 2 2025 1 BGN = 69.2896 ETB 1 ETB = 0.0144 BGN
27 2 2025 1 BGN = 67.537 ETB 1 ETB = 0.0148 BGN
28 2 2025 1 BGN = 68.5463 ETB 1 ETB = 0.0146 BGN

Mar 2025

日付BGN-ETBETB-BGN
01 3 2025 1 BGN = 67.2582 ETB 1 ETB = 0.0149 BGN
02 3 2025 1 BGN = 68.594 ETB 1 ETB = 0.0146 BGN
03 3 2025 1 BGN = 67.3951 ETB 1 ETB = 0.0148 BGN
04 3 2025 1 BGN = 69.5319 ETB 1 ETB = 0.0144 BGN
05 3 2025 1 BGN = 71.0877 ETB 1 ETB = 0.0141 BGN
06 3 2025 1 BGN = 69.0482 ETB 1 ETB = 0.0145 BGN
07 3 2025 1 BGN = 72.5871 ETB 1 ETB = 0.0138 BGN
08 3 2025 1 BGN = 72.5281 ETB 1 ETB = 0.0138 BGN
09 3 2025 1 BGN = 72.6149 ETB 1 ETB = 0.0138 BGN
10 3 2025 1 BGN = 71.1767 ETB 1 ETB = 0.014 BGN
11 3 2025 1 BGN = 72.7418 ETB 1 ETB = 0.0137 BGN
12 3 2025 1 BGN = 73.1959 ETB 1 ETB = 0.0137 BGN
13 3 2025 1 BGN = 72.9704 ETB 1 ETB = 0.0137 BGN
14 3 2025 1 BGN = 72.9961 ETB 1 ETB = 0.0137 BGN
15 3 2025 1 BGN = 73.1801 ETB 1 ETB = 0.0137 BGN
16 3 2025 1 BGN = 73.1801 ETB 1 ETB = 0.0137 BGN
17 3 2025 1 BGN = 73.0888 ETB 1 ETB = 0.0137 BGN
18 3 2025 1 BGN = 73.4689 ETB 1 ETB = 0.0136 BGN
19 3 2025 1 BGN = 73.3598 ETB 1 ETB = 0.0136 BGN
20 3 2025 1 BGN = 72.5862 ETB 1 ETB = 0.0138 BGN
21 3 2025 1 BGN = 73.1469 ETB 1 ETB = 0.0137 BGN
22 3 2025 1 BGN = 73.1674 ETB 1 ETB = 0.0137 BGN
23 3 2025 1 BGN = 72.7773 ETB 1 ETB = 0.0137 BGN
24 3 2025 1 BGN = 73.2376 ETB 1 ETB = 0.0137 BGN
25 3 2025 1 BGN = 72.4947 ETB 1 ETB = 0.0138 BGN
26 3 2025 1 BGN = 72.5495 ETB 1 ETB = 0.0138 BGN
27 3 2025 1 BGN = 72.2574 ETB 1 ETB = 0.0138 BGN
28 3 2025 1 BGN = 72.4094 ETB 1 ETB = 0.0138 BGN
29 3 2025 1 BGN = 72.3594 ETB 1 ETB = 0.0138 BGN
30 3 2025 1 BGN = 71.9114 ETB 1 ETB = 0.0139 BGN
31 3 2025 1 BGN = 72.6797 ETB 1 ETB = 0.0138 BGN

Apr 2025

日付BGN-ETBETB-BGN
01 4 2025 1 BGN = 73.1623 ETB 1 ETB = 0.0137 BGN
02 4 2025 1 BGN = 73.0347 ETB 1 ETB = 0.0137 BGN
03 4 2025 1 BGN = 74.6878 ETB 1 ETB = 0.0134 BGN
04 4 2025 1 BGN = 74.0819 ETB 1 ETB = 0.0135 BGN
05 4 2025 1 BGN = 74.3174 ETB 1 ETB = 0.0135 BGN
06 4 2025 1 BGN = 74.241 ETB 1 ETB = 0.0135 BGN
07 4 2025 1 BGN = 74.2733 ETB 1 ETB = 0.0135 BGN
08 4 2025 1 BGN = 73.5697 ETB 1 ETB = 0.0136 BGN
09 4 2025 1 BGN = 74.5879 ETB 1 ETB = 0.0134 BGN
10 4 2025 1 BGN = 74.6356 ETB 1 ETB = 0.0134 BGN
11 4 2025 1 BGN = 75.3954 ETB 1 ETB = 0.0133 BGN
12 4 2025 1 BGN = 75.1095 ETB 1 ETB = 0.0133 BGN
13 4 2025 1 BGN = 75.1095 ETB 1 ETB = 0.0133 BGN
14 4 2025 1 BGN = 77.3841 ETB 1 ETB = 0.0129 BGN
15 4 2025 1 BGN = 76.8513 ETB 1 ETB = 0.013 BGN
16 4 2025 1 BGN = 77.2441 ETB 1 ETB = 0.0129 BGN
17 4 2025 1 BGN = 77.354 ETB 1 ETB = 0.0129 BGN
18 4 2025 1 BGN = 77.2678 ETB 1 ETB = 0.0129 BGN
19 4 2025 1 BGN = 77.2678 ETB 1 ETB = 0.0129 BGN
20 4 2025 1 BGN = 77.2678 ETB 1 ETB = 0.0129 BGN
21 4 2025 1 BGN = 77.2678 ETB 1 ETB = 0.0129 BGN
22 4 2025 1 BGN = 78.4583 ETB 1 ETB = 0.0127 BGN
23 4 2025 1 BGN = 78.2511 ETB 1 ETB = 0.0128 BGN
24 4 2025 1 BGN = 77.4888 ETB 1 ETB = 0.0129 BGN
25 4 2025 1 BGN = 77.4562 ETB 1 ETB = 0.0129 BGN
26 4 2025 1 BGN = 76.2103 ETB 1 ETB = 0.0131 BGN
27 4 2025 1 BGN = 76.2103 ETB 1 ETB = 0.0131 BGN
28 4 2025 1 BGN = 77.7229 ETB 1 ETB = 0.0129 BGN
29 4 2025 1 BGN = 77.9236 ETB 1 ETB = 0.0128 BGN
30 4 2025 1 BGN = 78.044 ETB 1 ETB = 0.0128 BGN

May 2025

日付BGN-ETBETB-BGN
01 5 2025 1 BGN = 77.9715 ETB 1 ETB = 0.0128 BGN
02 5 2025 1 BGN = 77.5861 ETB 1 ETB = 0.0129 BGN
03 5 2025 1 BGN = 77.5275 ETB 1 ETB = 0.0129 BGN
04 5 2025 1 BGN = 77.5277 ETB 1 ETB = 0.0129 BGN
05 5 2025 1 BGN = 77.3293 ETB 1 ETB = 0.0129 BGN
06 5 2025 1 BGN = 77.2514 ETB 1 ETB = 0.0129 BGN
07 5 2025 1 BGN = 78.0843 ETB 1 ETB = 0.0128 BGN
08 5 2025 1 BGN = 77.7621 ETB 1 ETB = 0.0129 BGN
09 5 2025 1 BGN = 77.1171 ETB 1 ETB = 0.013 BGN
10 5 2025 1 BGN = 76.4697 ETB 1 ETB = 0.0131 BGN
11 5 2025 1 BGN = 77.1271 ETB 1 ETB = 0.013 BGN
12 5 2025 1 BGN = 76.4962 ETB 1 ETB = 0.0131 BGN
13 5 2025 1 BGN = 75.4838 ETB 1 ETB = 0.0132 BGN
14 5 2025 1 BGN = 76.2341 ETB 1 ETB = 0.0131 BGN
15 5 2025 1 BGN = 77.5367 ETB 1 ETB = 0.0129 BGN
16 5 2025 1 BGN = 77.2567 ETB 1 ETB = 0.0129 BGN
17 5 2025 1 BGN = 77.1862 ETB 1 ETB = 0.013 BGN
18 5 2025 1 BGN = 77.1862 ETB 1 ETB = 0.013 BGN
19 5 2025 1 BGN = 77.6543 ETB 1 ETB = 0.0129 BGN
20 5 2025 1 BGN = 77.9926 ETB 1 ETB = 0.0128 BGN
21 5 2025 1 BGN = 77.9837 ETB 1 ETB = 0.0128 BGN
22 5 2025 1 BGN = 78.1672 ETB 1 ETB = 0.0128 BGN
23 5 2025 1 BGN = 78.5394 ETB 1 ETB = 0.0127 BGN
24 5 2025 1 BGN = 78.5054 ETB 1 ETB = 0.0127 BGN
25 5 2025 1 BGN = 78.5054 ETB 1 ETB = 0.0127 BGN
26 5 2025 1 BGN = 79.0495 ETB 1 ETB = 0.0127 BGN
27 5 2025 1 BGN = 78.8384 ETB 1 ETB = 0.0127 BGN
28 5 2025 1 BGN = 79.3521 ETB 1 ETB = 0.0126 BGN
29 5 2025 1 BGN = 78.3787 ETB 1 ETB = 0.0128 BGN
30 5 2025 1 BGN = 77.4755 ETB 1 ETB = 0.0129 BGN
31 5 2025 1 BGN = 77.6157 ETB 1 ETB = 0.0129 BGN

Jun 2025

日付BGN-ETBETB-BGN
01 6 2025 1 BGN = 77.5093 ETB 1 ETB = 0.0129 BGN
02 6 2025 1 BGN = 79.4769 ETB 1 ETB = 0.0126 BGN
03 6 2025 1 BGN = 79.7223 ETB 1 ETB = 0.0125 BGN
04 6 2025 1 BGN = 79.426 ETB 1 ETB = 0.0126 BGN
05 6 2025 1 BGN = 79.6425 ETB 1 ETB = 0.0126 BGN
06 6 2025 1 BGN = 79.741 ETB 1 ETB = 0.0125 BGN
07 6 2025 1 BGN = 79.7507 ETB 1 ETB = 0.0125 BGN
08 6 2025 1 BGN = 79.7507 ETB 1 ETB = 0.0125 BGN
09 6 2025 1 BGN = 79.7426 ETB 1 ETB = 0.0125 BGN
10 6 2025 1 BGN = 79.9991 ETB 1 ETB = 0.0125 BGN
11 6 2025 1 BGN = 79.8082 ETB 1 ETB = 0.0125 BGN
12 6 2025 1 BGN = 81.4625 ETB 1 ETB = 0.0123 BGN
13 6 2025 1 BGN = 79.5734 ETB 1 ETB = 0.0126 BGN
14 6 2025 1 BGN = 79.1672 ETB 1 ETB = 0.0126 BGN
15 6 2025 1 BGN = 79.1672 ETB 1 ETB = 0.0126 BGN
16 6 2025 1 BGN = 80.8605 ETB 1 ETB = 0.0124 BGN
17 6 2025 1 BGN = 79.3643 ETB 1 ETB = 0.0126 BGN
18 6 2025 1 BGN = 80.6323 ETB 1 ETB = 0.0124 BGN
19 6 2025 1 BGN = 80.8683 ETB 1 ETB = 0.0124 BGN
20 6 2025 1 BGN = 81.0581 ETB 1 ETB = 0.0123 BGN
21 6 2025 1 BGN = 80.9882 ETB 1 ETB = 0.0123 BGN
22 6 2025 1 BGN = 80.9882 ETB 1 ETB = 0.0123 BGN
23 6 2025 1 BGN = 78.9271 ETB 1 ETB = 0.0127 BGN
24 6 2025 1 BGN = 81.4615 ETB 1 ETB = 0.0123 BGN
25 6 2025 1 BGN = 81.3955 ETB 1 ETB = 0.0123 BGN
26 6 2025 1 BGN = 82.7295 ETB 1 ETB = 0.0121 BGN
27 6 2025 1 BGN = 80.8997 ETB 1 ETB = 0.0124 BGN
28 6 2025 1 BGN = 80.9113 ETB 1 ETB = 0.0124 BGN
29 6 2025 1 BGN = 80.6403 ETB 1 ETB = 0.0124 BGN
30 6 2025 1 BGN = 82.2252 ETB 1 ETB = 0.0122 BGN

Jul 2025

日付BGN-ETBETB-BGN
01 7 2025 1 BGN = 83.2125 ETB 1 ETB = 0.012 BGN
02 7 2025 1 BGN = 83.0012 ETB 1 ETB = 0.012 BGN
03 7 2025 1 BGN = 83.1912 ETB 1 ETB = 0.012 BGN
04 7 2025 1 BGN = 83.5325 ETB 1 ETB = 0.012 BGN
05 7 2025 1 BGN = 83.5569 ETB 1 ETB = 0.012 BGN
06 7 2025 1 BGN = 83.5489 ETB 1 ETB = 0.012 BGN
07 7 2025 1 BGN = 83.3495 ETB 1 ETB = 0.012 BGN
08 7 2025 1 BGN = 83.1967 ETB 1 ETB = 0.012 BGN
09 7 2025 1 BGN = 83.0977 ETB 1 ETB = 0.012 BGN
10 7 2025 1 BGN = 83.0117 ETB 1 ETB = 0.012 BGN
11 7 2025 1 BGN = 82.3173 ETB 1 ETB = 0.0121 BGN
12 7 2025 1 BGN = 82.3664 ETB 1 ETB = 0.0121 BGN
13 7 2025 1 BGN = 82.3664 ETB 1 ETB = 0.0121 BGN
14 7 2025 1 BGN = 81.894 ETB 1 ETB = 0.0122 BGN
15 7 2025 1 BGN = 83.0583 ETB 1 ETB = 0.012 BGN
16 7 2025 1 BGN = 82.2061 ETB 1 ETB = 0.0122 BGN
17 7 2025 1 BGN = 82.2475 ETB 1 ETB = 0.0122 BGN
18 7 2025 1 BGN = 82.6414 ETB 1 ETB = 0.0121 BGN
19 7 2025 1 BGN = 82.6934 ETB 1 ETB = 0.0121 BGN
20 7 2025 1 BGN = 82.6304 ETB 1 ETB = 0.0121 BGN
21 7 2025 1 BGN = 82.6444 ETB 1 ETB = 0.0121 BGN
22 7 2025 1 BGN = 83.0076 ETB 1 ETB = 0.012 BGN
23 7 2025 1 BGN = 81.9695 ETB 1 ETB = 0.0122 BGN
24 7 2025 1 BGN = 82.9335 ETB 1 ETB = 0.0121 BGN
25 7 2025 1 BGN = 83.5575 ETB 1 ETB = 0.012 BGN
26 7 2025 1 BGN = 83.3276 ETB 1 ETB = 0.012 BGN
27 7 2025 1 BGN = 83.3276 ETB 1 ETB = 0.012 BGN
28 7 2025 1 BGN = 82.935 ETB 1 ETB = 0.0121 BGN
29 7 2025 1 BGN = 81.8985 ETB 1 ETB = 0.0122 BGN
30 7 2025 1 BGN = 81.9947 ETB 1 ETB = 0.0122 BGN
31 7 2025 1 BGN = 81.0749 ETB 1 ETB = 0.0123 BGN

Aug 2025

日付BGN-ETBETB-BGN
01 8 2025 1 BGN = 80.4809 ETB 1 ETB = 0.0124 BGN
02 8 2025 1 BGN = 80.3902 ETB 1 ETB = 0.0124 BGN
03 8 2025 1 BGN = 80.3902 ETB 1 ETB = 0.0124 BGN
04 8 2025 1 BGN = 81.9257 ETB 1 ETB = 0.0122 BGN
05 8 2025 1 BGN = 81.5612 ETB 1 ETB = 0.0123 BGN
06 8 2025 1 BGN = 82.4488 ETB 1 ETB = 0.0121 BGN
07 8 2025 1 BGN = 82.5188 ETB 1 ETB = 0.0121 BGN
08 8 2025 1 BGN = 82.5486 ETB 1 ETB = 0.0121 BGN
09 8 2025 1 BGN = 82.5784 ETB 1 ETB = 0.0121 BGN
10 8 2025 1 BGN = 82.5529 ETB 1 ETB = 0.0121 BGN
11 8 2025 1 BGN = 83.0391 ETB 1 ETB = 0.012 BGN
12 8 2025 1 BGN = 83.1726 ETB 1 ETB = 0.012 BGN
13 8 2025 1 BGN = 83.9637 ETB 1 ETB = 0.0119 BGN
14 8 2025 1 BGN = 84.0291 ETB 1 ETB = 0.0119 BGN
15 8 2025 1 BGN = 83.9201 ETB 1 ETB = 0.0119 BGN
16 8 2025 1 BGN = 84.4473 ETB 1 ETB = 0.0118 BGN
17 8 2025 1 BGN = 84.1522 ETB 1 ETB = 0.0119 BGN
18 8 2025 1 BGN = 84.5341 ETB 1 ETB = 0.0118 BGN
19 8 2025 1 BGN = 84.2535 ETB 1 ETB = 0.0119 BGN
20 8 2025 1 BGN = 83.9428 ETB 1 ETB = 0.0119 BGN
21 8 2025 1 BGN = 84.1903 ETB 1 ETB = 0.0119 BGN
22 8 2025 1 BGN = 84.0655 ETB 1 ETB = 0.0119 BGN
23 8 2025 1 BGN = 84.9554 ETB 1 ETB = 0.0118 BGN
24 8 2025 1 BGN = 84.0884 ETB 1 ETB = 0.0119 BGN
25 8 2025 1 BGN = 84.983 ETB 1 ETB = 0.0118 BGN
26 8 2025 1 BGN = 84.9227 ETB 1 ETB = 0.0118 BGN
27 8 2025 1 BGN = 84.0482 ETB 1 ETB = 0.0119 BGN
28 8 2025 1 BGN = 85.5458 ETB 1 ETB = 0.0117 BGN
29 8 2025 1 BGN = 85.0429 ETB 1 ETB = 0.0118 BGN
30 8 2025 1 BGN = 84.9672 ETB 1 ETB = 0.0118 BGN
31 8 2025 1 BGN = 85.0247 ETB 1 ETB = 0.0118 BGN

Sep 2025

日付BGN-ETBETB-BGN
01 9 2025 1 BGN = 84.9588 ETB 1 ETB = 0.0118 BGN
02 9 2025 1 BGN = 85.1132 ETB 1 ETB = 0.0117 BGN
03 9 2025 1 BGN = 85.2053 ETB 1 ETB = 0.0117 BGN
04 9 2025 1 BGN = 85.308 ETB 1 ETB = 0.0117 BGN

BGN-ETBおよびETB-BGNの為替レート情報

ブルガリアレフ(BGN)はブルガリアで使用されている通貨です。エチオピアブル(ETB)はエチオピアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやエチオピアの中央銀行が提示する為替レートと異なる場合があります。