currencystats247.com

CurrencyStats247 > 為替レート > BGN-ERNおよびERN-BGNの為替レート - 2025年

BGN-ERNおよびERN-BGNの為替レート - 2025年

BGN-ERNおよびERN-BGNの為替レート

下から2025年のBGN-ERNおよびERN-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 8.3029 ERN
1 ERN = 0.1204 BGN

Jan 2025

日付BGN-ERNERN-BGN
01 1 2025 1 BGN = 7.973 ERN 1 ERN = 0.1254 BGN
02 1 2025 1 BGN = 7.9186 ERN 1 ERN = 0.1263 BGN
03 1 2025 1 BGN = 7.8927 ERN 1 ERN = 0.1267 BGN
04 1 2025 1 BGN = 7.8967 ERN 1 ERN = 0.1266 BGN
05 1 2025 1 BGN = 7.8967 ERN 1 ERN = 0.1266 BGN
06 1 2025 1 BGN = 7.9892 ERN 1 ERN = 0.1252 BGN
07 1 2025 1 BGN = 7.9907 ERN 1 ERN = 0.1251 BGN
08 1 2025 1 BGN = 7.9209 ERN 1 ERN = 0.1262 BGN
09 1 2025 1 BGN = 7.8992 ERN 1 ERN = 0.1266 BGN
10 1 2025 1 BGN = 7.9014 ERN 1 ERN = 0.1266 BGN
11 1 2025 1 BGN = 7.8642 ERN 1 ERN = 0.1272 BGN
12 1 2025 1 BGN = 7.8642 ERN 1 ERN = 0.1272 BGN
13 1 2025 1 BGN = 7.8218 ERN 1 ERN = 0.1278 BGN
14 1 2025 1 BGN = 7.8676 ERN 1 ERN = 0.1271 BGN
15 1 2025 1 BGN = 7.899 ERN 1 ERN = 0.1266 BGN
16 1 2025 1 BGN = 7.8926 ERN 1 ERN = 0.1267 BGN
17 1 2025 1 BGN = 7.901 ERN 1 ERN = 0.1266 BGN
18 1 2025 1 BGN = 7.9038 ERN 1 ERN = 0.1265 BGN
19 1 2025 1 BGN = 7.8763 ERN 1 ERN = 0.127 BGN
20 1 2025 1 BGN = 7.8761 ERN 1 ERN = 0.127 BGN
21 1 2025 1 BGN = 7.9389 ERN 1 ERN = 0.126 BGN
22 1 2025 1 BGN = 8.0184 ERN 1 ERN = 0.1247 BGN
23 1 2025 1 BGN = 7.9854 ERN 1 ERN = 0.1252 BGN
24 1 2025 1 BGN = 8.0433 ERN 1 ERN = 0.1243 BGN
25 1 2025 1 BGN = 8.0572 ERN 1 ERN = 0.1241 BGN
26 1 2025 1 BGN = 8.0572 ERN 1 ERN = 0.1241 BGN
27 1 2025 1 BGN = 8.0538 ERN 1 ERN = 0.1242 BGN
28 1 2025 1 BGN = 7.9854 ERN 1 ERN = 0.1252 BGN
29 1 2025 1 BGN = 7.9805 ERN 1 ERN = 0.1253 BGN
30 1 2025 1 BGN = 7.9731 ERN 1 ERN = 0.1254 BGN
31 1 2025 1 BGN = 7.9607 ERN 1 ERN = 0.1256 BGN

Feb 2025

日付BGN-ERNERN-BGN
01 2 2025 1 BGN = 7.9516 ERN 1 ERN = 0.1258 BGN
02 2 2025 1 BGN = 7.9481 ERN 1 ERN = 0.1258 BGN
03 2 2025 1 BGN = 7.8638 ERN 1 ERN = 0.1272 BGN
04 2 2025 1 BGN = 7.9193 ERN 1 ERN = 0.1263 BGN
05 2 2025 1 BGN = 7.9868 ERN 1 ERN = 0.1252 BGN
06 2 2025 1 BGN = 7.9543 ERN 1 ERN = 0.1257 BGN
07 2 2025 1 BGN = 7.9629 ERN 1 ERN = 0.1256 BGN
08 2 2025 1 BGN = 7.9268 ERN 1 ERN = 0.1262 BGN
09 2 2025 1 BGN = 7.9394 ERN 1 ERN = 0.126 BGN
10 2 2025 1 BGN = 7.9197 ERN 1 ERN = 0.1263 BGN
11 2 2025 1 BGN = 7.9149 ERN 1 ERN = 0.1263 BGN
12 2 2025 1 BGN = 7.9548 ERN 1 ERN = 0.1257 BGN
13 2 2025 1 BGN = 7.9921 ERN 1 ERN = 0.1251 BGN
14 2 2025 1 BGN = 8.0285 ERN 1 ERN = 0.1246 BGN
15 2 2025 1 BGN = 8.0468 ERN 1 ERN = 0.1243 BGN
16 2 2025 1 BGN = 8.0471 ERN 1 ERN = 0.1243 BGN
17 2 2025 1 BGN = 8.0398 ERN 1 ERN = 0.1244 BGN
18 2 2025 1 BGN = 8.0261 ERN 1 ERN = 0.1246 BGN
19 2 2025 1 BGN = 7.9972 ERN 1 ERN = 0.125 BGN
20 2 2025 1 BGN = 8.0057 ERN 1 ERN = 0.1249 BGN
21 2 2025 1 BGN = 8.0348 ERN 1 ERN = 0.1245 BGN
22 2 2025 1 BGN = 8.0265 ERN 1 ERN = 0.1246 BGN
23 2 2025 1 BGN = 8.0166 ERN 1 ERN = 0.1247 BGN
24 2 2025 1 BGN = 8.0284 ERN 1 ERN = 0.1246 BGN
25 2 2025 1 BGN = 8.0356 ERN 1 ERN = 0.1244 BGN
26 2 2025 1 BGN = 8.0438 ERN 1 ERN = 0.1243 BGN
27 2 2025 1 BGN = 8.0308 ERN 1 ERN = 0.1245 BGN
28 2 2025 1 BGN = 7.9741 ERN 1 ERN = 0.1254 BGN

Mar 2025

日付BGN-ERNERN-BGN
01 3 2025 1 BGN = 7.9562 ERN 1 ERN = 0.1257 BGN
02 3 2025 1 BGN = 7.9606 ERN 1 ERN = 0.1256 BGN
03 3 2025 1 BGN = 8.0193 ERN 1 ERN = 0.1247 BGN
04 3 2025 1 BGN = 8.0704 ERN 1 ERN = 0.1239 BGN
05 3 2025 1 BGN = 8.2024 ERN 1 ERN = 0.1219 BGN
06 3 2025 1 BGN = 8.2828 ERN 1 ERN = 0.1207 BGN
07 3 2025 1 BGN = 8.3236 ERN 1 ERN = 0.1201 BGN
08 3 2025 1 BGN = 8.311 ERN 1 ERN = 0.1203 BGN
09 3 2025 1 BGN = 8.321 ERN 1 ERN = 0.1202 BGN
10 3 2025 1 BGN = 8.3147 ERN 1 ERN = 0.1203 BGN
11 3 2025 1 BGN = 8.3587 ERN 1 ERN = 0.1196 BGN
12 3 2025 1 BGN = 8.3669 ERN 1 ERN = 0.1195 BGN
13 3 2025 1 BGN = 8.332 ERN 1 ERN = 0.12 BGN
14 3 2025 1 BGN = 8.3419 ERN 1 ERN = 0.1199 BGN
15 3 2025 1 BGN = 8.377 ERN 1 ERN = 0.1194 BGN
16 3 2025 1 BGN = 8.377 ERN 1 ERN = 0.1194 BGN
17 3 2025 1 BGN = 8.3568 ERN 1 ERN = 0.1197 BGN
18 3 2025 1 BGN = 8.386 ERN 1 ERN = 0.1192 BGN
19 3 2025 1 BGN = 8.3605 ERN 1 ERN = 0.1196 BGN
20 3 2025 1 BGN = 8.3191 ERN 1 ERN = 0.1202 BGN
21 3 2025 1 BGN = 8.3206 ERN 1 ERN = 0.1202 BGN
22 3 2025 1 BGN = 8.3425 ERN 1 ERN = 0.1199 BGN
23 3 2025 1 BGN = 8.298 ERN 1 ERN = 0.1205 BGN
24 3 2025 1 BGN = 8.3188 ERN 1 ERN = 0.1202 BGN
25 3 2025 1 BGN = 8.2902 ERN 1 ERN = 0.1206 BGN
26 3 2025 1 BGN = 8.2775 ERN 1 ERN = 0.1208 BGN
27 3 2025 1 BGN = 8.2661 ERN 1 ERN = 0.121 BGN
28 3 2025 1 BGN = 8.2676 ERN 1 ERN = 0.121 BGN
29 3 2025 1 BGN = 8.3502 ERN 1 ERN = 0.1198 BGN
30 3 2025 1 BGN = 8.2985 ERN 1 ERN = 0.1205 BGN
31 3 2025 1 BGN = 8.2985 ERN 1 ERN = 0.1205 BGN

Apr 2025

日付BGN-ERNERN-BGN
01 4 2025 1 BGN = 8.2859 ERN 1 ERN = 0.1207 BGN
02 4 2025 1 BGN = 8.2782 ERN 1 ERN = 0.1208 BGN
03 4 2025 1 BGN = 8.5111 ERN 1 ERN = 0.1175 BGN
04 4 2025 1 BGN = 8.4503 ERN 1 ERN = 0.1183 BGN
05 4 2025 1 BGN = 8.4055 ERN 1 ERN = 0.119 BGN
06 4 2025 1 BGN = 8.3969 ERN 1 ERN = 0.1191 BGN
07 4 2025 1 BGN = 8.4127 ERN 1 ERN = 0.1189 BGN
08 4 2025 1 BGN = 8.3783 ERN 1 ERN = 0.1194 BGN
09 4 2025 1 BGN = 8.4655 ERN 1 ERN = 0.1181 BGN
10 4 2025 1 BGN = 8.4857 ERN 1 ERN = 0.1178 BGN
11 4 2025 1 BGN = 8.7012 ERN 1 ERN = 0.1149 BGN
12 4 2025 1 BGN = 8.6885 ERN 1 ERN = 0.1151 BGN
13 4 2025 1 BGN = 8.6885 ERN 1 ERN = 0.1151 BGN
14 4 2025 1 BGN = 8.7459 ERN 1 ERN = 0.1143 BGN
15 4 2025 1 BGN = 8.6981 ERN 1 ERN = 0.115 BGN
16 4 2025 1 BGN = 8.7135 ERN 1 ERN = 0.1148 BGN
17 4 2025 1 BGN = 8.7226 ERN 1 ERN = 0.1146 BGN
18 4 2025 1 BGN = 8.7129 ERN 1 ERN = 0.1148 BGN
19 4 2025 1 BGN = 8.7129 ERN 1 ERN = 0.1148 BGN
20 4 2025 1 BGN = 8.7129 ERN 1 ERN = 0.1148 BGN
21 4 2025 1 BGN = 8.7129 ERN 1 ERN = 0.1148 BGN
22 4 2025 1 BGN = 8.8214 ERN 1 ERN = 0.1134 BGN
23 4 2025 1 BGN = 8.7477 ERN 1 ERN = 0.1143 BGN
24 4 2025 1 BGN = 8.7281 ERN 1 ERN = 0.1146 BGN
25 4 2025 1 BGN = 8.706 ERN 1 ERN = 0.1149 BGN
26 4 2025 1 BGN = 8.7195 ERN 1 ERN = 0.1147 BGN
27 4 2025 1 BGN = 8.7195 ERN 1 ERN = 0.1147 BGN
28 4 2025 1 BGN = 8.7074 ERN 1 ERN = 0.1148 BGN
29 4 2025 1 BGN = 8.7348 ERN 1 ERN = 0.1145 BGN
30 4 2025 1 BGN = 8.7255 ERN 1 ERN = 0.1146 BGN

May 2025

日付BGN-ERNERN-BGN
01 5 2025 1 BGN = 8.6888 ERN 1 ERN = 0.1151 BGN
02 5 2025 1 BGN = 8.695 ERN 1 ERN = 0.115 BGN
03 5 2025 1 BGN = 8.67 ERN 1 ERN = 0.1153 BGN
04 5 2025 1 BGN = 8.67 ERN 1 ERN = 0.1153 BGN
05 5 2025 1 BGN = 8.697 ERN 1 ERN = 0.115 BGN
06 5 2025 1 BGN = 8.6816 ERN 1 ERN = 0.1152 BGN
07 5 2025 1 BGN = 8.7165 ERN 1 ERN = 0.1147 BGN
08 5 2025 1 BGN = 8.6625 ERN 1 ERN = 0.1154 BGN
09 5 2025 1 BGN = 8.6248 ERN 1 ERN = 0.1159 BGN
10 5 2025 1 BGN = 8.6306 ERN 1 ERN = 0.1159 BGN
11 5 2025 1 BGN = 8.629 ERN 1 ERN = 0.1159 BGN
12 5 2025 1 BGN = 8.4941 ERN 1 ERN = 0.1177 BGN
13 5 2025 1 BGN = 8.5189 ERN 1 ERN = 0.1174 BGN
14 5 2025 1 BGN = 8.6014 ERN 1 ERN = 0.1163 BGN
15 5 2025 1 BGN = 8.5873 ERN 1 ERN = 0.1165 BGN
16 5 2025 1 BGN = 8.5878 ERN 1 ERN = 0.1164 BGN
17 5 2025 1 BGN = 8.5483 ERN 1 ERN = 0.117 BGN
18 5 2025 1 BGN = 8.5483 ERN 1 ERN = 0.117 BGN
19 5 2025 1 BGN = 8.6483 ERN 1 ERN = 0.1156 BGN
20 5 2025 1 BGN = 8.6238 ERN 1 ERN = 0.116 BGN
21 5 2025 1 BGN = 8.6901 ERN 1 ERN = 0.1151 BGN
22 5 2025 1 BGN = 8.6636 ERN 1 ERN = 0.1154 BGN
23 5 2025 1 BGN = 8.6993 ERN 1 ERN = 0.115 BGN
24 5 2025 1 BGN = 8.7131 ERN 1 ERN = 0.1148 BGN
25 5 2025 1 BGN = 8.7131 ERN 1 ERN = 0.1148 BGN
26 5 2025 1 BGN = 8.7214 ERN 1 ERN = 0.1147 BGN
27 5 2025 1 BGN = 8.6998 ERN 1 ERN = 0.1149 BGN
28 5 2025 1 BGN = 8.7016 ERN 1 ERN = 0.1149 BGN
29 5 2025 1 BGN = 8.6515 ERN 1 ERN = 0.1156 BGN
30 5 2025 1 BGN = 8.6896 ERN 1 ERN = 0.1151 BGN
31 5 2025 1 BGN = 8.7053 ERN 1 ERN = 0.1149 BGN

Jun 2025

日付BGN-ERNERN-BGN
01 6 2025 1 BGN = 8.7051 ERN 1 ERN = 0.1149 BGN
02 6 2025 1 BGN = 8.7514 ERN 1 ERN = 0.1143 BGN
03 6 2025 1 BGN = 8.7541 ERN 1 ERN = 0.1142 BGN
04 6 2025 1 BGN = 8.728 ERN 1 ERN = 0.1146 BGN
05 6 2025 1 BGN = 8.7583 ERN 1 ERN = 0.1142 BGN
06 6 2025 1 BGN = 8.7609 ERN 1 ERN = 0.1141 BGN

BGN-ERNおよびERN-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats