currencystats247.com

CurrencyStats247 > 為替レート > BGN-EGPおよびEGP-BGNの為替レート - 2026年

BGN-EGPおよびEGP-BGNの為替レート - 2026年

BGN-EGPおよびEGP-BGNの為替レート

下から2026年のBGN-EGPおよびEGP-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 29.5645 EGP
1 EGP = 0.0338 BGN

Jan 2026

日付BGN-EGPEGP-BGN
01 1 2026 1 BGN = 28.6242 EGP 1 EGP = 0.0349 BGN
02 1 2026 1 BGN = 28.6185 EGP 1 EGP = 0.0349 BGN
03 1 2026 1 BGN = 28.6672 EGP 1 EGP = 0.0349 BGN
04 1 2026 1 BGN = 28.6672 EGP 1 EGP = 0.0349 BGN
05 1 2026 1 BGN = 28.4018 EGP 1 EGP = 0.0352 BGN
06 1 2026 1 BGN = 28.359 EGP 1 EGP = 0.0353 BGN
07 1 2026 1 BGN = 28.3502 EGP 1 EGP = 0.0353 BGN
08 1 2026 1 BGN = 28.3586 EGP 1 EGP = 0.0353 BGN
09 1 2026 1 BGN = 28.338 EGP 1 EGP = 0.0353 BGN
10 1 2026 1 BGN = 28.4364 EGP 1 EGP = 0.0352 BGN
11 1 2026 1 BGN = 28.4364 EGP 1 EGP = 0.0352 BGN
12 1 2026 1 BGN = 28.2958 EGP 1 EGP = 0.0353 BGN
13 1 2026 1 BGN = 28.0704 EGP 1 EGP = 0.0356 BGN
14 1 2026 1 BGN = 28.1642 EGP 1 EGP = 0.0355 BGN
15 1 2026 1 BGN = 28.1657 EGP 1 EGP = 0.0355 BGN
16 1 2026 1 BGN = 28.1283 EGP 1 EGP = 0.0356 BGN
17 1 2026 1 BGN = 28.0463 EGP 1 EGP = 0.0357 BGN
18 1 2026 1 BGN = 28.0463 EGP 1 EGP = 0.0357 BGN
19 1 2026 1 BGN = 28.2468 EGP 1 EGP = 0.0354 BGN
20 1 2026 1 BGN = 28.253 EGP 1 EGP = 0.0354 BGN
21 1 2026 1 BGN = 28.2046 EGP 1 EGP = 0.0355 BGN
22 1 2026 1 BGN = 28.0833 EGP 1 EGP = 0.0356 BGN
23 1 2026 1 BGN = 28.0731 EGP 1 EGP = 0.0356 BGN
24 1 2026 1 BGN = 28.0481 EGP 1 EGP = 0.0357 BGN
25 1 2026 1 BGN = 28.0481 EGP 1 EGP = 0.0357 BGN
26 1 2026 1 BGN = 28.0123 EGP 1 EGP = 0.0357 BGN
27 1 2026 1 BGN = 28.0025 EGP 1 EGP = 0.0357 BGN
28 1 2026 1 BGN = 27.9132 EGP 1 EGP = 0.0358 BGN
29 1 2026 1 BGN = 27.8852 EGP 1 EGP = 0.0359 BGN
30 1 2026 1 BGN = 27.9412 EGP 1 EGP = 0.0358 BGN
31 1 2026 1 BGN = 28.082 EGP 1 EGP = 0.0356 BGN

Feb 2026

日付BGN-EGPEGP-BGN
01 2 2026 1 BGN = 28.082 EGP 1 EGP = 0.0356 BGN
02 2 2026 1 BGN = 28.035 EGP 1 EGP = 0.0357 BGN
03 2 2026 1 BGN = 27.9586 EGP 1 EGP = 0.0358 BGN
04 2 2026 1 BGN = 27.9391 EGP 1 EGP = 0.0358 BGN
05 2 2026 1 BGN = 27.9754 EGP 1 EGP = 0.0357 BGN
06 2 2026 1 BGN = 27.9038 EGP 1 EGP = 0.0358 BGN
07 2 2026 1 BGN = 27.8265 EGP 1 EGP = 0.0359 BGN
08 2 2026 1 BGN = 27.8265 EGP 1 EGP = 0.0359 BGN
09 2 2026 1 BGN = 27.9327 EGP 1 EGP = 0.0358 BGN
10 2 2026 1 BGN = 27.8893 EGP 1 EGP = 0.0359 BGN
11 2 2026 1 BGN = 27.8992 EGP 1 EGP = 0.0358 BGN
12 2 2026 1 BGN = 27.885 EGP 1 EGP = 0.0359 BGN
13 2 2026 1 BGN = 28.403 EGP 1 EGP = 0.0352 BGN
14 2 2026 1 BGN = 28.2924 EGP 1 EGP = 0.0353 BGN
15 2 2026 1 BGN = 28.2924 EGP 1 EGP = 0.0353 BGN
16 2 2026 1 BGN = 28.3841 EGP 1 EGP = 0.0352 BGN
17 2 2026 1 BGN = 28.5248 EGP 1 EGP = 0.0351 BGN
18 2 2026 1 BGN = 28.5097 EGP 1 EGP = 0.0351 BGN
19 2 2026 1 BGN = 28.8747 EGP 1 EGP = 0.0346 BGN
20 2 2026 1 BGN = 28.8846 EGP 1 EGP = 0.0346 BGN
21 2 2026 1 BGN = 28.849 EGP 1 EGP = 0.0347 BGN
22 2 2026 1 BGN = 28.849 EGP 1 EGP = 0.0347 BGN
23 2 2026 1 BGN = 28.9071 EGP 1 EGP = 0.0346 BGN
24 2 2026 1 BGN = 29.0671 EGP 1 EGP = 0.0344 BGN
25 2 2026 1 BGN = 29.0295 EGP 1 EGP = 0.0344 BGN
26 2 2026 1 BGN = 29.092 EGP 1 EGP = 0.0344 BGN
27 2 2026 1 BGN = 29.1027 EGP 1 EGP = 0.0344 BGN
28 2 2026 1 BGN = 28.8246 EGP 1 EGP = 0.0347 BGN

Mar 2026

日付BGN-EGPEGP-BGN
01 3 2026 1 BGN = 28.8246 EGP 1 EGP = 0.0347 BGN
02 3 2026 1 BGN = 29.8759 EGP 1 EGP = 0.0335 BGN
03 3 2026 1 BGN = 30.2737 EGP 1 EGP = 0.033 BGN
04 3 2026 1 BGN = 30.4575 EGP 1 EGP = 0.0328 BGN
05 3 2026 1 BGN = 30.4055 EGP 1 EGP = 0.0329 BGN
06 3 2026 1 BGN = 30.4371 EGP 1 EGP = 0.0329 BGN
07 3 2026 1 BGN = 30.5298 EGP 1 EGP = 0.0328 BGN
08 3 2026 1 BGN = 30.5298 EGP 1 EGP = 0.0328 BGN
09 3 2026 1 BGN = 31.98 EGP 1 EGP = 0.0313 BGN
10 3 2026 1 BGN = 31.5199 EGP 1 EGP = 0.0317 BGN
11 3 2026 1 BGN = 31.5419 EGP 1 EGP = 0.0317 BGN
12 3 2026 1 BGN = 31.8253 EGP 1 EGP = 0.0314 BGN
13 3 2026 1 BGN = 30.7595 EGP 1 EGP = 0.0325 BGN
14 3 2026 1 BGN = 30.5459 EGP 1 EGP = 0.0327 BGN
15 3 2026 1 BGN = 30.5459 EGP 1 EGP = 0.0327 BGN
16 3 2026 1 BGN = 30.6479 EGP 1 EGP = 0.0326 BGN
17 3 2026 1 BGN = 30.5681 EGP 1 EGP = 0.0327 BGN
18 3 2026 1 BGN = 30.6214 EGP 1 EGP = 0.0327 BGN
19 3 2026 1 BGN = 30.5685 EGP 1 EGP = 0.0327 BGN
20 3 2026 1 BGN = 30.562 EGP 1 EGP = 0.0327 BGN
21 3 2026 1 BGN = 30.2804 EGP 1 EGP = 0.033 BGN
22 3 2026 1 BGN = 30.2804 EGP 1 EGP = 0.033 BGN
23 3 2026 1 BGN = 30.5612 EGP 1 EGP = 0.0327 BGN
24 3 2026 1 BGN = 30.8017 EGP 1 EGP = 0.0325 BGN
25 3 2026 1 BGN = 30.7551 EGP 1 EGP = 0.0325 BGN
26 3 2026 1 BGN = 30.9181 EGP 1 EGP = 0.0323 BGN
27 3 2026 1 BGN = 30.8883 EGP 1 EGP = 0.0324 BGN
28 3 2026 1 BGN = 30.7973 EGP 1 EGP = 0.0325 BGN
29 3 2026 1 BGN = 30.7973 EGP 1 EGP = 0.0325 BGN
30 3 2026 1 BGN = 31.9125 EGP 1 EGP = 0.0313 BGN
31 3 2026 1 BGN = 31.9341 EGP 1 EGP = 0.0313 BGN

Apr 2026

日付BGN-EGPEGP-BGN
01 4 2026 1 BGN = 31.3665 EGP 1 EGP = 0.0319 BGN
02 4 2026 1 BGN = 31.8316 EGP 1 EGP = 0.0314 BGN
03 4 2026 1 BGN = 31.7314 EGP 1 EGP = 0.0315 BGN
04 4 2026 1 BGN = 31.7877 EGP 1 EGP = 0.0315 BGN
05 4 2026 1 BGN = 31.7877 EGP 1 EGP = 0.0315 BGN
06 4 2026 1 BGN = 31.7882 EGP 1 EGP = 0.0315 BGN
07 4 2026 1 BGN = 32.0305 EGP 1 EGP = 0.0312 BGN
08 4 2026 1 BGN = 31.2246 EGP 1 EGP = 0.032 BGN
13 4 2026 1 BGN = 31.7685 EGP 1 EGP = 0.0315 BGN
14 4 2026 1 BGN = 31.4978 EGP 1 EGP = 0.0317 BGN
15 4 2026 1 BGN = 31.2473 EGP 1 EGP = 0.032 BGN
16 4 2026 1 BGN = 31.0627 EGP 1 EGP = 0.0322 BGN
17 4 2026 1 BGN = 31.0652 EGP 1 EGP = 0.0322 BGN
18 4 2026 1 BGN = 31.118 EGP 1 EGP = 0.0321 BGN
19 4 2026 1 BGN = 31.1037 EGP 1 EGP = 0.0322 BGN
20 4 2026 1 BGN = 31.0742 EGP 1 EGP = 0.0322 BGN
21 4 2026 1 BGN = 31.0424 EGP 1 EGP = 0.0322 BGN
22 4 2026 1 BGN = 31.2067 EGP 1 EGP = 0.032 BGN
23 4 2026 1 BGN = 31.1787 EGP 1 EGP = 0.0321 BGN
24 4 2026 1 BGN = 31.5463 EGP 1 EGP = 0.0317 BGN

BGN-EGPおよびEGP-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats